APM Coin Historical Data - APMUST

Name	Symbol	Market	Market Cap ($)	Algorithm
APM Coin	APMUST	Crypto	27,441,184	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.020703

Open	High	Low	Prev. Close	52 Week Range
0.020703	0.020703	0.020703	0.020703	0.004 - 0.022688

Exchange	Time	Size	Trade Price	Currency
OKEX	15:02:02	2,501.48	0.04305	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	APM	APMEUR	APMGBP	APMBTC

APMUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.004265	0.00481	0.00407	11,981,353.56	0.016438	385.42%
1 Month	0.004371	0.006642	0.004037	35,704,957.61	0.016332	373.64%
3 Months	0.00508	0.020703	0.004	47,842,225.17	0.015623	307.54%
6 Months	0.00627	0.020703	0.004	35,902,195.30	0.014433	230.19%
1 Year	0.00709	0.022688	0.004	29,191,248.91	0.013613	192.00%
3 Years	0.02795	0.2075	0.004	17,873,569.96	-0.007247	-25.93%
5 Years	0.02199	0.2075	0.004	16,016,036.49	-0.001287	-5.85%

APMUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.020703	0.00	0.00%	0.020703	0.020703	0.020703	0.00
Jul 25 2024	0.020703	0.016523	395.29%	0.020703	0.020703	0.020703	0.00
Jul 24 2024	0.00418	0.00	0.00%	0.00418	0.00418	0.00418	0.00
Jul 23 2024	0.00418	-0.000065	-1.53%	0.004173	0.00481	0.00408	10,644,511.00
Jul 22 2024	0.004245	0.000097	2.34%	0.004128	0.004344	0.00407	14,159,312.00
Jul 21 2024	0.004148	-0.000122	-2.86%	0.00427	0.0043	0.0041	8,754,992.00
Jul 20 2024	0.00427	-0.000058	-1.34%	0.004265	0.00442	0.0042	14,366,597.00
Jul 19 2024	0.004328	0.000063	1.48%	0.004265	0.004365	0.004146	4,350,069.00
Jul 18 2024	0.004265	-0.000165	-3.72%	0.004631	0.004631	0.00404	33,818,413.00
Jul 17 2024	0.00443	-0.000203	-4.38%	0.004631	0.004685	0.004193	88,420,015.00
Jul 16 2024	0.004633	-0.000097	-2.05%	0.004733	0.00475	0.00452	13,426,726.00
Jul 15 2024	0.00473	0.000132	2.87%	0.004598	0.00481	0.004549	34,942,578.00
Jul 14 2024	0.004598	0.00	0.00%	0.004598	0.004652	0.00452	7,908,850.00
Jul 13 2024	0.004598	0.000049	1.08%	0.004539	0.00485	0.004497	6,480,492.00
Jul 12 2024	0.004549	0.00000600	0.13%	0.00451	0.004615	0.004457	8,167,795.00
Jul 11 2024	0.004543	-0.000082	-1.77%	0.004639	0.00475	0.004512	13,411,220.00
Jul 10 2024	0.004625	0.000014	0.30%	0.004611	0.0051	0.00453	33,884,230.00
Jul 09 2024	0.004611	0.000066	1.45%	0.004572	0.004803	0.00451	15,188,153.00
Jul 08 2024	0.004545	0.000275	6.44%	0.004296	0.005253	0.00404	72,331,108.00
Jul 07 2024	0.00427	-0.000452	-9.57%	0.004722	0.004819	0.004264	16,512,799.00
Jul 06 2024	0.004722	0.000422	9.81%	0.004323	0.004898	0.004292	27,100,606.00
Jul 05 2024	0.0043	-0.000292	-6.36%	0.004624	0.004624	0.004037	36,603,378.00
Jul 04 2024	0.004592	-0.000763	-14.25%	0.00512	0.0055	0.00459	42,953,025.00
Jul 03 2024	0.005355	-0.000345	-6.05%	0.005712	0.00652	0.005215	105,988,401.00
Jul 02 2024	0.0057	0.001383	32.04%	0.004331	0.006642	0.0043	251,894,643.00
Jul 01 2024	0.004317	-0.000065	-1.48%	0.004407	0.00441	0.004301	8,229,987.00
Jun 30 2024	0.004382	-0.000017	-0.39%	0.00438	0.004416	0.004312	12,478,585.00
Jun 29 2024	0.004399	0.000016	0.37%	0.004371	0.004424	0.004316	10,607,441.00
Jun 28 2024	0.004383	0.00003	0.69%	0.004376	0.004417	0.00432	14,837,583.00
Jun 27 2024	0.004353	0.000039	0.90%	0.004305	0.00443	0.004252	16,533,672.00