APMEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 0.069058 | 0.001854 | 2.76% | 0.062812 | 0.069412 | 0.025917 | 0.00 |
Apr 21 2024 | 0.067204 | 0.000074 | 0.11% | 0.066966 | 0.067983 | 0.066445 | 0.00 |
Apr 20 2024 | 0.067129 | 0.00094 | 1.42% | 0.065803 | 0.06763 | 0.065274 | 0.00 |
Apr 19 2024 | 0.066189 | 0.000524 | 0.80% | 0.065479 | 0.067619 | 0.062185 | 0.00 |
Apr 18 2024 | 0.065665 | 0.002358 | 3.73% | 0.063372 | 0.066092 | 0.062695 | 0.00 |
Apr 17 2024 | 0.063307 | -0.002698 | -4.09% | 0.06613 | 0.066799 | 0.061781 | 0.00 |
Apr 16 2024 | 0.066005 | 0.000331 | 0.50% | 0.065734 | 0.066562 | 0.063934 | 0.00 |
Apr 15 2024 | 0.065674 | -0.002232 | -3.29% | 0.062812 | 0.069089 | 0.061944 | 0.00 |
Apr 14 2024 | 0.067906 | 0.000077 | 0.11% | 0.066892 | 0.069308 | 0.064861 | 0.00 |
Apr 13 2024 | 0.067829 | -0.001784 | -2.56% | 0.069693 | 0.070754 | 0.064476 | 0.00 |
Apr 12 2024 | 0.069613 | -0.002235 | -3.11% | 0.071916 | 0.073187 | 0.068138 | 0.00 |
Apr 11 2024 | 0.071848 | -0.000382 | -0.53% | 0.072094 | 0.072924 | 0.071401 | 0.00 |
Apr 10 2024 | 0.07223 | 0.00207 | 2.95% | 0.070099 | 0.072772 | 0.068798 | 0.00 |
Apr 09 2024 | 0.07016 | -0.002323 | -3.20% | 0.072505 | 0.072593 | 0.069279 | 0.00 |
Apr 08 2024 | 0.072484 | 0.001963 | 2.78% | 0.062812 | 0.073756 | 0.061944 | 0.00 |
Apr 07 2024 | 0.07052 | 0.000447 | 0.64% | 0.069954 | 0.071344 | 0.069954 | 0.00 |
Apr 06 2024 | 0.070073 | 0.001021 | 1.48% | 0.068807 | 0.070681 | 0.068528 | 0.00 |
Apr 05 2024 | 0.069053 | -0.000453 | -0.65% | 0.06958 | 0.069767 | 0.06727 | 0.00 |
Apr 04 2024 | 0.069506 | 0.002289 | 3.41% | 0.066968 | 0.070148 | 0.066153 | 0.00 |
Apr 03 2024 | 0.067217 | 0.000259 | 0.39% | 0.067026 | 0.068121 | 0.066075 | 0.00 |
Apr 02 2024 | 0.066958 | -0.00456 | -6.38% | 0.071384 | 0.071384 | 0.066106 | 0.00 |
Apr 01 2024 | 0.071517 | -0.001157 | -1.59% | 0.062812 | 0.071587 | 0.061944 | 0.00 |
Mar 31 2024 | 0.072674 | 0.001598 | 2.25% | 0.071077 | 0.072749 | 0.071077 | 0.00 |
Mar 30 2024 | 0.071076 | -0.000211 | -0.30% | 0.071443 | 0.071681 | 0.071053 | 0.00 |
Mar 29 2024 | 0.071287 | -0.000775 | -1.08% | 0.072158 | 0.072326 | 0.070537 | 0.00 |
Mar 28 2024 | 0.072062 | 0.00177 | 2.52% | 0.070632 | 0.072787 | 0.070143 | 0.00 |
Mar 27 2024 | 0.070292 | -0.000762 | -1.07% | 0.070968 | 0.072675 | 0.069573 | 0.00 |
Mar 26 2024 | 0.071054 | 0.000304 | 0.43% | 0.070758 | 0.072304 | 0.070536 | 0.00 |
Mar 25 2024 | 0.07075 | 0.002284 | 3.34% | 0.062812 | 0.072016 | 0.061944 | 0.00 |
Mar 24 2024 | 0.068466 | 0.00297 | 4.53% | 0.06534 | 0.068655 | 0.065085 | 0.00 |
Mar 23 2024 | 0.065496 | 0.0008 | 1.24% | 0.064905 | 0.067184 | 0.064234 | 0.00 |
Mar 22 2024 | 0.064697 | -0.001627 | -2.45% | 0.066599 | 0.067618 | 0.063602 | 0.00 |
Mar 21 2024 | 0.066324 | -0.002001 | -2.93% | 0.068222 | 0.068695 | 0.065726 | 0.00 |
Mar 20 2024 | 0.068325 | 0.005412 | 8.60% | 0.062802 | 0.068622 | 0.061527 | 0.00 |
Mar 19 2024 | 0.062913 | -0.005614 | -8.19% | 0.068559 | 0.068953 | 0.062291 | 0.00 |
Mar 18 2024 | 0.068528 | -0.000569 | -0.82% | 0.062812 | 0.069296 | 0.025917 | 0.00 |
Mar 17 2024 | 0.069097 | 0.002907 | 4.39% | 0.065934 | 0.06967 | 0.065172 | 0.00 |
Mar 16 2024 | 0.066189 | -0.004247 | -6.03% | 0.070374 | 0.070784 | 0.065698 | 0.00 |
Mar 15 2024 | 0.070436 | -0.00201 | -2.77% | 0.062812 | 0.071323 | 0.061944 | 0.00 |
Mar 14 2024 | 0.072446 | -0.000973 | -1.33% | 0.073351 | 0.074143 | 0.069535 | 0.00 |
Mar 13 2024 | 0.073419 | 0.001452 | 2.02% | 0.072103 | 0.074129 | 0.071837 | 0.00 |
Mar 12 2024 | 0.071966 | -0.000073 | -0.10% | 0.072 | 0.073149 | 0.069992 | 0.00 |
Mar 11 2024 | 0.07204 | 0.002613 | 3.76% | 0.062812 | 0.073015 | 0.061944 | 0.00 |
Mar 10 2024 | 0.069427 | 0.000594 | 0.86% | 0.068834 | 0.070338 | 0.06875 | 0.00 |
Mar 09 2024 | 0.068833 | 0.000218 | 0.32% | 0.068746 | 0.069038 | 0.068382 | 0.00 |
Mar 08 2024 | 0.068615 | 0.001295 | 1.92% | 0.067289 | 0.070018 | 0.066722 | 0.00 |
Mar 07 2024 | 0.067319 | 0.000567 | 0.85% | 0.066698 | 0.068571 | 0.066349 | 0.00 |
Mar 06 2024 | 0.066752 | 0.001419 | 2.17% | 0.064602 | 0.068625 | 0.063781 | 0.00 |
Mar 05 2024 | 0.065333 | -0.00329 | -4.79% | 0.069021 | 0.069654 | 0.054718 | 0.00 |
Mar 04 2024 | 0.068624 | 0.004714 | 7.38% | 0.062812 | 0.069137 | 0.061944 | 0.00 |
Mar 03 2024 | 0.06391 | 0.000953 | 1.51% | 0.06281 | 0.064123 | 0.062291 | 0.00 |
Mar 02 2024 | 0.062957 | -0.00047 | -0.74% | 0.063266 | 0.063345 | 0.062528 | 0.00 |
Mar 01 2024 | 0.063427 | 0.001014 | 1.62% | 0.062154 | 0.063968 | 0.06172 | 0.00 |
Feb 29 2024 | 0.062413 | -0.000913 | -1.44% | 0.062812 | 0.064556 | 0.061517 | 0.00 |
Feb 28 2024 | 0.063326 | 0.005546 | 9.60% | 0.057813 | 0.064666 | 0.057584 | 0.00 |
Feb 27 2024 | 0.057779 | 0.002763 | 5.02% | 0.055115 | 0.058337 | 0.055003 | 0.00 |
Feb 26 2024 | 0.055016 | 0.002398 | 4.56% | 0.043873 | 0.055415 | 0.025917 | 0.00 |
Feb 25 2024 | 0.052619 | 0.000236 | 0.45% | 0.05239 | 0.052775 | 0.05215 | 0.00 |
Feb 24 2024 | 0.052383 | 0.000689 | 1.33% | 0.051591 | 0.052545 | 0.051475 | 0.00 |
Feb 23 2024 | 0.051694 | -0.000405 | -0.78% | 0.052149 | 0.052359 | 0.051379 | 0.00 |
Feb 22 2024 | 0.052099 | -0.000637 | -1.21% | 0.052628 | 0.052887 | 0.051788 | 0.00 |
Feb 21 2024 | 0.052736 | -0.000492 | -0.92% | 0.053235 | 0.053311 | 0.051586 | 0.00 |
Feb 20 2024 | 0.053228 | 0.000393 | 0.74% | 0.052875 | 0.053898 | 0.051745 | 0.00 |
Feb 19 2024 | 0.052835 | -0.000325 | -0.61% | 0.043873 | 0.053559 | 0.043594 | 0.00 |
Feb 18 2024 | 0.053161 | 0.000331 | 0.63% | 0.052734 | 0.053444 | 0.052287 | 0.00 |
Feb 17 2024 | 0.05283 | -0.000468 | -0.88% | 0.05327 | 0.053299 | 0.051681 | 0.00 |
Feb 16 2024 | 0.053298 | 0.000214 | 0.40% | 0.053035 | 0.053754 | 0.052782 | 0.00 |
Feb 15 2024 | 0.053084 | -0.000083 | -0.16% | 0.053206 | 0.053947 | 0.052427 | 0.00 |
Feb 14 2024 | 0.053166 | 0.002119 | 4.15% | 0.051034 | 0.053363 | 0.050635 | 0.00 |
Feb 13 2024 | 0.051047 | 0.000103 | 0.20% | 0.050859 | 0.051334 | 0.049592 | 0.00 |
Feb 12 2024 | 0.050944 | 0.002056 | 4.21% | 0.043873 | 0.051235 | 0.043594 | 0.00 |
Feb 11 2024 | 0.048888 | 0.000416 | 0.86% | 0.048387 | 0.049293 | 0.048364 | 0.00 |
Feb 10 2024 | 0.048472 | 0.00102 | 2.15% | 0.047541 | 0.048919 | 0.047081 | 0.00 |
Feb 09 2024 | 0.047452 | 0.001186 | 2.56% | 0.046351 | 0.049033 | 0.046195 | 0.00 |
Feb 08 2024 | 0.046266 | 0.001083 | 2.40% | 0.045239 | 0.046494 | 0.04522 | 0.00 |
Feb 07 2024 | 0.045183 | 0.001112 | 2.52% | 0.044095 | 0.045281 | 0.043738 | 0.00 |
Feb 06 2024 | 0.044071 | 0.000368 | 0.84% | 0.043722 | 0.044388 | 0.043571 | 0.00 |
Feb 05 2024 | 0.043703 | 0.000272 | 0.63% | 0.043873 | 0.044507 | 0.043338 | 0.00 |
Feb 04 2024 | 0.043431 | -0.000409 | -0.93% | 0.043873 | 0.04398 | 0.043228 | 0.00 |
Feb 03 2024 | 0.04384 | -0.000139 | -0.32% | 0.044022 | 0.04419 | 0.043779 | 0.00 |
Feb 02 2024 | 0.043978 | 0.000403 | 0.92% | 0.04361 | 0.044191 | 0.043315 | 0.00 |
Feb 01 2024 | 0.043575 | 0.000216 | 0.50% | 0.043352 | 0.043752 | 0.04264 | 0.00 |
Jan 31 2024 | 0.04336 | -0.000011 | -0.03% | 0.043665 | 0.044366 | 0.043037 | 0.00 |
Jan 30 2024 | 0.04337 | -0.000575 | -1.31% | 0.043949 | 0.044475 | 0.04337 | 0.00 |
Jan 29 2024 | 0.043946 | 0.001305 | 3.06% | 0.001197 | 0.044077 | 0.001171 | 0.00 |
Jan 28 2024 | 0.042641 | -0.000106 | -0.25% | 0.042731 | 0.04343 | 0.042264 | 0.00 |
Jan 27 2024 | 0.042746 | 0.00029 | 0.68% | 0.042419 | 0.042841 | 0.042006 | 0.00 |
Jan 26 2024 | 0.042456 | 0.001933 | 4.77% | 0.04056 | 0.042766 | 0.040415 | 0.00 |
Jan 25 2024 | 0.040524 | -0.000044 | -0.11% | 0.040511 | 0.040699 | 0.0402 | 0.00 |
Jan 24 2024 | 0.040567 | 0.000275 | 0.68% | 0.04044 | 0.041195 | 0.039961 | 0.00 |