APMEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 29 2024 | 0.067948 | -0.00115 | -1.66% | 0.068282 | 0.07114 | 0.067021 | 0.00 |
Jul 28 2024 | 0.069097 | 0.000127 | 0.18% | 0.068426 | 0.06913 | 0.067903 | 0.00 |
Jul 27 2024 | 0.06897 | 0.000166 | 0.24% | 0.068758 | 0.070237 | 0.06761 | 0.00 |
Jul 26 2024 | 0.068804 | 0.002144 | 3.22% | 0.066701 | 0.069072 | 0.066701 | 0.00 |
Jul 25 2024 | 0.066661 | 0.000331 | 0.50% | 0.06643 | 0.067028 | 0.064522 | 0.00 |
Jul 24 2024 | 0.06633 | -0.00049 | -0.73% | 0.066826 | 0.067941 | 0.066081 | 0.00 |
Jul 23 2024 | 0.06682 | -0.001443 | -2.11% | 0.068282 | 0.068427 | 0.066334 | 0.00 |
Jul 22 2024 | 0.068262 | -0.000251 | -0.37% | 0.06385 | 0.069505 | 0.025917 | 0.00 |
Jul 21 2024 | 0.068513 | 0.000653 | 0.96% | 0.067746 | 0.068814 | 0.066473 | 0.00 |
Jul 20 2024 | 0.06786 | 0.000408 | 0.61% | 0.067387 | 0.068247 | 0.067009 | 0.00 |
Jul 19 2024 | 0.067451 | 0.002901 | 4.49% | 0.0645 | 0.06816 | 0.06402 | 0.00 |
Jul 18 2024 | 0.06455 | 0.00000500 | 0.01% | 0.064519 | 0.065542 | 0.063848 | 0.00 |
Jul 17 2024 | 0.064545 | -0.001246 | -1.89% | 0.065719 | 0.066651 | 0.064374 | 0.00 |
Jul 16 2024 | 0.065791 | 0.000387 | 0.59% | 0.065464 | 0.065883 | 0.063043 | 0.00 |
Jul 15 2024 | 0.065403 | 0.003614 | 5.85% | 0.06385 | 0.069505 | 0.025917 | 0.00 |
Jul 14 2024 | 0.061789 | 0.002052 | 3.44% | 0.059816 | 0.061857 | 0.059025 | 0.00 |
Jul 13 2024 | 0.059737 | 0.00136 | 2.33% | 0.058379 | 0.060235 | 0.058106 | 0.00 |
Jul 12 2024 | 0.058377 | 0.000341 | 0.59% | 0.057995 | 0.059015 | 0.057238 | 0.00 |
Jul 11 2024 | 0.058036 | -0.000618 | -1.05% | 0.058634 | 0.059872 | 0.057863 | 0.00 |
Jul 10 2024 | 0.058654 | -0.000394 | -0.67% | 0.058918 | 0.060342 | 0.058108 | 0.00 |
Jul 09 2024 | 0.059048 | 0.001605 | 2.79% | 0.057422 | 0.059238 | 0.057058 | 0.00 |
Jul 08 2024 | 0.057443 | 0.000699 | 1.23% | 0.06385 | 0.069505 | 0.025917 | 0.00 |
Jul 07 2024 | 0.056744 | -0.002202 | -3.74% | 0.059264 | 0.059315 | 0.056744 | 0.00 |
Jul 06 2024 | 0.058946 | 0.001303 | 2.26% | 0.05737 | 0.059393 | 0.056913 | 0.00 |
Jul 05 2024 | 0.057643 | -0.000634 | -1.09% | 0.057989 | 0.058472 | 0.054548 | 0.00 |
Jul 04 2024 | 0.058277 | -0.003095 | -5.04% | 0.06134 | 0.061615 | 0.057853 | 0.00 |
Jul 03 2024 | 0.061372 | -0.002117 | -3.33% | 0.063594 | 0.063685 | 0.060675 | 0.00 |
Jul 02 2024 | 0.063489 | -0.000928 | -1.44% | 0.064406 | 0.064756 | 0.063261 | 0.00 |
Jul 01 2024 | 0.064417 | 0.000102 | 0.16% | 0.06385 | 0.069505 | 0.025917 | 0.00 |
Jun 30 2024 | 0.064315 | 0.001701 | 2.72% | 0.062555 | 0.064462 | 0.062297 | 0.00 |
Jun 29 2024 | 0.062614 | 0.000637 | 1.03% | 0.061985 | 0.062851 | 0.061981 | 0.00 |
Jun 28 2024 | 0.061977 | -0.001265 | -2.00% | 0.063258 | 0.063965 | 0.061619 | 0.00 |
Jun 27 2024 | 0.063242 | 0.000657 | 1.05% | 0.062559 | 0.063956 | 0.062309 | 0.00 |
Jun 26 2024 | 0.062585 | -0.00085 | -1.34% | 0.06385 | 0.069505 | 0.025917 | 0.00 |
Jun 25 2024 | 0.063435 | 0.001555 | 2.51% | 0.061788 | 0.063892 | 0.061788 | 0.00 |
Jun 24 2024 | 0.06188 | -0.003268 | -5.02% | 0.064967 | 0.065131 | 0.060335 | 0.00 |
Jun 23 2024 | 0.065148 | -0.00084 | -1.27% | 0.06602 | 0.066379 | 0.065125 | 0.00 |
Jun 22 2024 | 0.065988 | 0.000035 | 0.05% | 0.066003 | 0.066363 | 0.065778 | 0.00 |
Jun 21 2024 | 0.065953 | -0.000745 | -1.12% | 0.066682 | 0.066769 | 0.065278 | 0.00 |
Jun 20 2024 | 0.066698 | 0.000289 | 0.44% | 0.066406 | 0.068117 | 0.066287 | 0.00 |
Jun 19 2024 | 0.066409 | -0.000266 | -0.40% | 0.066748 | 0.067328 | 0.066288 | 0.00 |
Jun 18 2024 | 0.066675 | -0.001411 | -2.07% | 0.068134 | 0.068134 | 0.065631 | 0.00 |
Jun 17 2024 | 0.068086 | -0.000414 | -0.60% | 0.06385 | 0.069505 | 0.025917 | 0.00 |
Jun 16 2024 | 0.0685 | 0.000409 | 0.60% | 0.068086 | 0.068762 | 0.067867 | 0.00 |
Jun 15 2024 | 0.068091 | 0.000134 | 0.20% | 0.067914 | 0.0683 | 0.067793 | 0.00 |
Jun 14 2024 | 0.067957 | -0.000522 | -0.76% | 0.06849 | 0.069453 | 0.06692 | 0.00 |
Jun 13 2024 | 0.068479 | -0.000965 | -1.39% | 0.069483 | 0.069551 | 0.067862 | 0.00 |
Jun 12 2024 | 0.069444 | 0.000379 | 0.55% | 0.069054 | 0.070989 | 0.068536 | 0.00 |
Jun 11 2024 | 0.069065 | -0.001896 | -2.67% | 0.071 | 0.071046 | 0.067878 | 0.00 |
Jun 10 2024 | 0.070962 | -0.00017 | -0.24% | 0.06385 | 0.071828 | 0.025917 | 0.00 |
Jun 09 2024 | 0.071131 | 0.000433 | 0.61% | 0.07068 | 0.071303 | 0.070533 | 0.00 |
Jun 08 2024 | 0.070698 | 0.00000066 | 0.00% | 0.07063 | 0.070956 | 0.070587 | 0.00 |
Jun 07 2024 | 0.070698 | -0.000782 | -1.09% | 0.071468 | 0.072746 | 0.070084 | 0.00 |
Jun 06 2024 | 0.071479 | -0.000393 | -0.55% | 0.071898 | 0.072315 | 0.070907 | 0.00 |
Jun 05 2024 | 0.071872 | 0.000557 | 0.78% | 0.06385 | 0.0726 | 0.025917 | 0.00 |
Jun 04 2024 | 0.071315 | 0.001918 | 2.76% | 0.069398 | 0.071674 | 0.069246 | 0.00 |
Jun 03 2024 | 0.069397 | 0.00066 | 0.96% | 0.068652 | 0.071059 | 0.068513 | 0.00 |
Jun 02 2024 | 0.068737 | 0.00008 | 0.12% | 0.068687 | 0.069325 | 0.068299 | 0.00 |
Jun 01 2024 | 0.068657 | 0.000216 | 0.32% | 0.06856 | 0.068806 | 0.068372 | 0.00 |
May 31 2024 | 0.068441 | -0.000958 | -1.38% | 0.06939 | 0.069799 | 0.067656 | 0.00 |
May 30 2024 | 0.069399 | 0.000587 | 0.85% | 0.068866 | 0.070494 | 0.068288 | 0.00 |
May 29 2024 | 0.068813 | -0.000489 | -0.71% | 0.069241 | 0.069827 | 0.068282 | 0.00 |
May 28 2024 | 0.069302 | -0.000949 | -1.35% | 0.070229 | 0.070289 | 0.068235 | 0.00 |
May 27 2024 | 0.070252 | 0.000758 | 1.09% | 0.06385 | 0.071444 | 0.025917 | 0.00 |
May 26 2024 | 0.069493 | -0.000741 | -1.06% | 0.070279 | 0.070484 | 0.069244 | 0.00 |
May 25 2024 | 0.070234 | 0.000649 | 0.93% | 0.069543 | 0.070612 | 0.069543 | 0.00 |
May 24 2024 | 0.069585 | 0.000628 | 0.91% | 0.068904 | 0.070177 | 0.067779 | 0.00 |
May 23 2024 | 0.068957 | -0.001215 | -1.73% | 0.070366 | 0.07097 | 0.067739 | 0.00 |
May 22 2024 | 0.070172 | -0.000676 | -0.95% | 0.070801 | 0.07157 | 0.070095 | 0.00 |
May 21 2024 | 0.070847 | -0.00117 | -1.62% | 0.071983 | 0.072513 | 0.069476 | 0.00 |
May 20 2024 | 0.072017 | 0.005045 | 7.53% | 0.06385 | 0.072105 | 0.025917 | 0.00 |
May 19 2024 | 0.066972 | -0.00085 | -1.25% | 0.067722 | 0.068445 | 0.066739 | 0.00 |
May 18 2024 | 0.067822 | 0.000062 | 0.09% | 0.067789 | 0.068213 | 0.067507 | 0.00 |
May 17 2024 | 0.06776 | 0.001686 | 2.55% | 0.066098 | 0.068174 | 0.066006 | 0.00 |
May 16 2024 | 0.066073 | -0.00085 | -1.27% | 0.066997 | 0.067302 | 0.064903 | 0.00 |
May 15 2024 | 0.066923 | 0.004274 | 6.82% | 0.062674 | 0.067038 | 0.062418 | 0.00 |
May 14 2024 | 0.062649 | -0.001444 | -2.25% | 0.064092 | 0.064315 | 0.062151 | 0.00 |
May 13 2024 | 0.064093 | 0.001257 | 2.00% | 0.06385 | 0.064572 | 0.025917 | 0.00 |
May 12 2024 | 0.062836 | 0.000704 | 1.13% | 0.062183 | 0.063117 | 0.062024 | 0.00 |
May 11 2024 | 0.062132 | -0.000231 | -0.37% | 0.062209 | 0.062794 | 0.061903 | 0.00 |
May 10 2024 | 0.062363 | -0.001945 | -3.02% | 0.064352 | 0.064756 | 0.061583 | 0.00 |
May 09 2024 | 0.064308 | 0.001843 | 2.95% | 0.062641 | 0.064609 | 0.062215 | 0.00 |
May 08 2024 | 0.062465 | -0.001414 | -2.21% | 0.06385 | 0.064474 | 0.06233 | 0.00 |
May 07 2024 | 0.06388 | -0.000679 | -1.05% | 0.064609 | 0.065781 | 0.063756 | 0.00 |
May 06 2024 | 0.064559 | -0.00088 | -1.34% | 0.062812 | 0.066683 | 0.061944 | 0.00 |
May 05 2024 | 0.065439 | 0.000153 | 0.23% | 0.065413 | 0.065935 | 0.06436 | 0.00 |
May 04 2024 | 0.065286 | 0.000923 | 1.43% | 0.064336 | 0.065804 | 0.064059 | 0.00 |
May 03 2024 | 0.064363 | 0.003706 | 6.11% | 0.060643 | 0.064783 | 0.060325 | 0.00 |
May 02 2024 | 0.060657 | 0.000693 | 1.16% | 0.059953 | 0.061114 | 0.058533 | 0.00 |
May 01 2024 | 0.059965 | -0.002832 | -4.51% | 0.062531 | 0.062652 | 0.058412 | 0.00 |