Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| APM Coin | APMEUR | Crypto | 26,434,064 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000534 | -0.79% | 0.067387 | 0.033694 | 0.067387 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.067832 | 0.068012 | 0.066982 | 0.067922 | 0.000661 - 0.009231 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 14:13:13 | 223.00 | 0.100805 | EUR |
APMEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.007858 | 0.009231 | 0.000661 | 7,729.20 | 0.059529 | 757.57% |
| 3 Years | 0.010939 | 0.182102 | 0.000661 | 30,889.39 | 0.056448 | 516.00% |
| 5 Years | 0.23836 | 1.08 | 0.000661 | 358,563.38 | -0.170973 | -71.73% |
APMEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2024 | 0.067948 | -0.00115 | -1.66% | 0.068282 | 0.07114 | 0.067021 | 0.00 |
| Jul 28 2024 | 0.069097 | 0.000127 | 0.18% | 0.068426 | 0.06913 | 0.067903 | 0.00 |
| Jul 27 2024 | 0.06897 | 0.000166 | 0.24% | 0.068758 | 0.070237 | 0.06761 | 0.00 |
| Jul 26 2024 | 0.068804 | 0.002144 | 3.22% | 0.066701 | 0.069072 | 0.066701 | 0.00 |
| Jul 25 2024 | 0.066661 | 0.000331 | 0.50% | 0.06643 | 0.067028 | 0.064522 | 0.00 |
| Jul 24 2024 | 0.06633 | -0.00049 | -0.73% | 0.066826 | 0.067941 | 0.066081 | 0.00 |
| Jul 23 2024 | 0.06682 | -0.001443 | -2.11% | 0.068282 | 0.068427 | 0.066334 | 0.00 |
| Jul 22 2024 | 0.068262 | -0.000251 | -0.37% | 0.06385 | 0.069505 | 0.025917 | 0.00 |
| Jul 21 2024 | 0.068513 | 0.000653 | 0.96% | 0.067746 | 0.068814 | 0.066473 | 0.00 |
| Jul 20 2024 | 0.06786 | 0.000408 | 0.61% | 0.067387 | 0.068247 | 0.067009 | 0.00 |
| Jul 19 2024 | 0.067451 | 0.002901 | 4.49% | 0.0645 | 0.06816 | 0.06402 | 0.00 |
| Jul 18 2024 | 0.06455 | 0.00000500 | 0.01% | 0.064519 | 0.065542 | 0.063848 | 0.00 |
| Jul 17 2024 | 0.064545 | -0.001246 | -1.89% | 0.065719 | 0.066651 | 0.064374 | 0.00 |
| Jul 16 2024 | 0.065791 | 0.000387 | 0.59% | 0.065464 | 0.065883 | 0.063043 | 0.00 |
| Jul 15 2024 | 0.065403 | 0.003614 | 5.85% | 0.06385 | 0.069505 | 0.025917 | 0.00 |
| Jul 14 2024 | 0.061789 | 0.002052 | 3.44% | 0.059816 | 0.061857 | 0.059025 | 0.00 |
| Jul 13 2024 | 0.059737 | 0.00136 | 2.33% | 0.058379 | 0.060235 | 0.058106 | 0.00 |
| Jul 12 2024 | 0.058377 | 0.000341 | 0.59% | 0.057995 | 0.059015 | 0.057238 | 0.00 |
| Jul 11 2024 | 0.058036 | -0.000618 | -1.05% | 0.058634 | 0.059872 | 0.057863 | 0.00 |
| Jul 10 2024 | 0.058654 | -0.000394 | -0.67% | 0.058918 | 0.060342 | 0.058108 | 0.00 |
| Jul 09 2024 | 0.059048 | 0.001605 | 2.79% | 0.057422 | 0.059238 | 0.057058 | 0.00 |
| Jul 08 2024 | 0.057443 | 0.000699 | 1.23% | 0.06385 | 0.069505 | 0.025917 | 0.00 |
| Jul 07 2024 | 0.056744 | -0.002202 | -3.74% | 0.059264 | 0.059315 | 0.056744 | 0.00 |
| Jul 06 2024 | 0.058946 | 0.001303 | 2.26% | 0.05737 | 0.059393 | 0.056913 | 0.00 |
| Jul 05 2024 | 0.057643 | -0.000634 | -1.09% | 0.057989 | 0.058472 | 0.054548 | 0.00 |
| Jul 04 2024 | 0.058277 | -0.003095 | -5.04% | 0.06134 | 0.061615 | 0.057853 | 0.00 |
| Jul 03 2024 | 0.061372 | -0.002117 | -3.33% | 0.063594 | 0.063685 | 0.060675 | 0.00 |
| Jul 02 2024 | 0.063489 | -0.000928 | -1.44% | 0.064406 | 0.064756 | 0.063261 | 0.00 |
| Jul 01 2024 | 0.064417 | 0.000102 | 0.16% | 0.06385 | 0.069505 | 0.025917 | 0.00 |
| Jun 30 2024 | 0.064315 | 0.001701 | 2.72% | 0.062555 | 0.064462 | 0.062297 | 0.00 |
| Jun 29 2024 | 0.062614 | 0.000637 | 1.03% | 0.061985 | 0.062851 | 0.061981 | 0.00 |
