APMEUR

APM Coin Historical Data

Name Symbol Market Market Cap ($) Algorithm
APM Coin APMEUR Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
0.002451 19.38% 0.015099 0.01474 0.016897
Open High Low Prev. Close 52 Week Range
0.012648 0.015986 0.012448 0.012648 0.003645 - 1.08
Exchange Time Size Trade Price Currency
BTRX 22:40:14 4,020.00 0.015702 EUR
Price x Volume Volume Base Symbol Related Pairs
96.59 6,396.67 APM APMUSD APMGBP APMBTC

APMEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0151760.0284730.00873892,012.41-0.000076-0.50%
1 Month0.0099140.0284730.008048130,586.030.00518652.31%
3 Months0.0170260.0284730.00364587,615.54-0.001926-11.31%
6 Months0.0410990.1645390.003645198,009.75-0.026-63.26%
1 Year0.5768841.080.003645723,899.96-0.561785-97.38%
3 Years0.238361.080.003645591,161.87-0.223261-93.67%
5 Years0.238361.080.003645591,161.87-0.223261-93.67%

APMEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 27 2021 0.012561 -0.00399 -24.11% 0.012784 0.013225 0.012448 0.00
Feb 26 2021 0.01655 -0.000187 -1.12% 0.016669 0.017222 0.015703 1,369.00
Feb 25 2021 0.016737 -0.00087 -4.94% 0.017666 0.018299 0.01608 4,902.00
Feb 24 2021 0.017607 -0.001149 -6.13% 0.009848 0.025534 0.008738 178,702.00
Feb 23 2021 0.018755 -0.005263 -21.91% 0.009848 0.025534 0.008738 247,318.00
Feb 22 2021 0.024019 -0.000632 -2.56% 0.015592 0.028473 0.015467 55,143.00
Feb 21 2021 0.024651 0.003857 18.55% 0.015176 0.025136 0.015153 64,636.00
Feb 20 2021 0.020794 -0.002225 -9.67% 0.015266 0.022768 0.015071 90,584.00
Feb 19 2021 0.023019 -0.001343 -5.51% 0.014113 0.023652 0.014113 134,232.00
Feb 18 2021 0.024362 0.006565 36.89% 0.017837 0.024381 0.015013 429,742.00
Feb 17 2021 0.017797 0.00029 1.66% 0.013509 0.017857 0.013419 66,073.00
Feb 16 2021 0.017507 0.00206 13.34% 0.015432 0.01957 0.012851 42,013.00
Feb 15 2021 0.015447 0.000101 0.66% 0.013306 0.019206 0.012639 163,540.00
Feb 14 2021 0.015346 -0.002216 -12.62% 0.017665 0.017732 0.015244 69,066.00
Feb 13 2021 0.017562 0.003836 27.94% 0.012957 0.02072 0.012907 180,090.00
Feb 12 2021 0.013726 0.000294 2.19% 0.013159 0.013915 0.013008 10,262.00
Feb 11 2021 0.013432 0.001581 13.34% 0.012189 0.014634 0.012027 207,795.00
Feb 10 2021 0.011852 -0.000443 -3.60% 0.012251 0.01455 0.010898 48,488.00
Feb 09 2021 0.012294 -0.000356 -2.81% 0.012585 0.013671 0.011937 72,266.00
Feb 08 2021 0.01265 0.000012 0.09% 0.012611 0.013263 0.011354 215,618.00
Feb 07 2021 0.012638 -0.001058 -7.72% 0.012672 0.01286 0.012137 0.00
Feb 06 2021 0.013696 -0.002414 -14.98% 0.012516 0.019701 0.012337 29,806.00
Feb 05 2021 0.016111 0.004659 40.69% 0.012101 0.019841 0.011043 497,961.00
Feb 04 2021 0.011451 0.00054 4.95% 0.01101 0.014392 0.010617 74,756.00
Feb 03 2021 0.010911 0.000844 8.39% 0.010026 0.011803 0.009832 98,714.00
Feb 02 2021 0.010067 0.001429 16.55% 0.009479 0.010643 0.009454 75,838.00
Feb 01 2021 0.008637 -0.000677 -7.27% 0.00923 0.012872 0.008048 280,685.00
Jan 31 2021 0.009315 -0.000607 -6.12% 0.009914 0.011291 0.009066 22,668.00
Jan 30 2021 0.009921 0.0003 3.12% 0.009741 0.011301 0.009266 32,495.00
Jan 29 2021 0.009621 -0.000539 -5.31% 0.009848 0.025534 0.008738 194,326.00
Jan 28 2021 0.01016 0.000628 6.59% 0.009848 0.025534 0.008738 245,821.00
See More Historical Prices »


Your Recent History
COIN
APMEUR
APM Coin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.