Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| APM Coin | APMEUR | Crypto | 25,675,795 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.001004 | 1.53% | 0.066684 | 0.033342 | 0.066684 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.065479 | 0.067185 | 0.062185 | 0.06568 | 0.000661 - 0.06683 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 14:13:13 | 223.00 | 0.100805 | EUR |
APMEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.009167 | 0.009231 | 0.000661 | 9,263.00 | 0.057517 | 627.45% |
| 1 Year | 0.015815 | 0.06683 | 0.000661 | 6,223.44 | 0.050869 | 321.65% |
| 3 Years | 0.039156 | 0.182102 | 0.000661 | 54,163.58 | 0.027527 | 70.30% |
| 5 Years | 0.23836 | 1.08 | 0.000661 | 358,563.38 | -0.171677 | -72.02% |
APMEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.065665 | 0.002358 | 3.73% | 0.063372 | 0.066092 | 0.062695 | 0.00 |
| Apr 17 2024 | 0.063307 | -0.002698 | -4.09% | 0.06613 | 0.066799 | 0.061781 | 0.00 |
| Apr 16 2024 | 0.066005 | 0.000331 | 0.50% | 0.065734 | 0.066562 | 0.063934 | 0.00 |
| Apr 15 2024 | 0.065674 | -0.002232 | -3.29% | 0.062812 | 0.069089 | 0.061944 | 0.00 |
| Apr 14 2024 | 0.067906 | 0.000077 | 0.11% | 0.066892 | 0.069308 | 0.064861 | 0.00 |
| Apr 13 2024 | 0.067829 | -0.001784 | -2.56% | 0.069693 | 0.070754 | 0.064476 | 0.00 |
| Apr 12 2024 | 0.069613 | -0.002235 | -3.11% | 0.071916 | 0.073187 | 0.068138 | 0.00 |
| Apr 11 2024 | 0.071848 | -0.000382 | -0.53% | 0.072094 | 0.072924 | 0.071401 | 0.00 |
| Apr 10 2024 | 0.07223 | 0.00207 | 2.95% | 0.070099 | 0.072772 | 0.068798 | 0.00 |
| Apr 09 2024 | 0.07016 | -0.002323 | -3.20% | 0.072505 | 0.072593 | 0.069279 | 0.00 |
| Apr 08 2024 | 0.072484 | 0.001963 | 2.78% | 0.062812 | 0.073756 | 0.061944 | 0.00 |
| Apr 07 2024 | 0.07052 | 0.000447 | 0.64% | 0.069954 | 0.071344 | 0.069954 | 0.00 |
| Apr 06 2024 | 0.070073 | 0.001021 | 1.48% | 0.068807 | 0.070681 | 0.068528 | 0.00 |
| Apr 05 2024 | 0.069053 | -0.000453 | -0.65% | 0.06958 | 0.069767 | 0.06727 | 0.00 |
| Apr 04 2024 | 0.069506 | 0.002289 | 3.41% | 0.066968 | 0.070148 | 0.066153 | 0.00 |
| Apr 03 2024 | 0.067217 | 0.000259 | 0.39% | 0.067026 | 0.068121 | 0.066075 | 0.00 |
| Apr 02 2024 | 0.066958 | -0.00456 | -6.38% | 0.071384 | 0.071384 | 0.066106 | 0.00 |
| Apr 01 2024 | 0.071517 | -0.001157 | -1.59% | 0.062812 | 0.071587 | 0.061944 | 0.00 |
| Mar 31 2024 | 0.072674 | 0.001598 | 2.25% | 0.071077 | 0.072749 | 0.071077 | 0.00 |
| Mar 30 2024 | 0.071076 | -0.000211 | -0.30% | 0.071443 | 0.071681 | 0.071053 | 0.00 |
| Mar 29 2024 | 0.071287 | -0.000775 | -1.08% | 0.072158 | 0.072326 | 0.070537 | 0.00 |
| Mar 28 2024 | 0.072062 | 0.00177 | 2.52% | 0.070632 | 0.072787 | 0.070143 | 0.00 |
| Mar 27 2024 | 0.070292 | -0.000762 | -1.07% | 0.070968 | 0.072675 | 0.069573 | 0.00 |
| Mar 26 2024 | 0.071054 | 0.000304 | 0.43% | 0.070758 | 0.072304 | 0.070536 | 0.00 |
| Mar 25 2024 | 0.07075 | 0.002284 | 3.34% | 0.062812 | 0.072016 | 0.061944 | 0.00 |
| Mar 24 2024 | 0.068466 | 0.00297 | 4.53% | 0.06534 | 0.068655 | 0.065085 | 0.00 |
| Mar 23 2024 | 0.065496 | 0.0008 | 1.24% | 0.064905 | 0.067184 | 0.064234 | 0.00 |
| Mar 22 2024 | 0.064697 | -0.001627 | -2.45% | 0.066599 | 0.067618 | 0.063602 | 0.00 |
| Mar 21 2024 | 0.066324 | -0.002001 | -2.93% | 0.068222 | 0.068695 | 0.065726 | 0.00 |
| Mar 20 2024 | 0.068325 | 0.005412 | 8.60% | 0.062802 | 0.068622 | 0.061527 | 0.00 |
| Mar 19 2024 | 0.062913 | -0.005614 | -8.19% | 0.068559 | 0.068953 | 0.062291 | 0.00 |
