APMEUR

APM Coin Historical Data

Name Symbol Market Market Cap ($) Algorithm
APM Coin APMEUR Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
-0.000125 -0.45% 0.02796 0.027486 0.028908
Open High Low Prev. Close 52 Week Range
0.02834 0.029393 0.027587 0.028085 0.003645 - 0.164539
Exchange Time Size Trade Price Currency
BTRX 14:44:32 2,927.00 0.028134 EUR
Price x Volume Volume Base Symbol Related Pairs
2,336.13 82,315.80 APM APMUSD APMGBP APMBTC

APMEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0145950.0331650.014522180,884.130.01336591.57%
1 Month0.038120.0409890.01386230,213.85-0.01016-26.65%
3 Months0.0131590.0535610.008738182,617.690.014801112.48%
6 Months0.0323580.0535610.003645129,203.56-0.004398-13.59%
1 Year0.099250.1645390.003645727,515.37-0.07129-71.83%
3 Years0.238361.080.003645542,578.99-0.2104-88.27%
5 Years0.238361.080.003645542,578.99-0.2104-88.27%

APMEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 06 2021 0.028168 0.000062 0.22% 0.028141 0.032731 0.026656 520,570.00
May 05 2021 0.028105 0.001278 4.76% 0.026892 0.029641 0.026637 68,070.00
May 04 2021 0.026827 -0.003156 -10.53% 0.029576 0.032132 0.026568 321,815.00
May 03 2021 0.029983 0.000327 1.10% 0.015628 0.033165 0.015628 58,558.00
May 02 2021 0.029656 -0.003042 -9.30% 0.015835 0.031314 0.015734 42,398.00
May 01 2021 0.032698 0.000923 2.90% 0.031755 0.032698 0.030887 51,142.00
Apr 30 2021 0.031775 0.002599 8.91% 0.014595 0.032259 0.014522 203,633.00
Apr 29 2021 0.029176 -0.002479 -7.83% 0.014991 0.030294 0.014895 67,193.00
Apr 28 2021 0.031655 -0.002512 -7.35% 0.015081 0.034105 0.015081 115,375.00
Apr 27 2021 0.034167 0.001503 4.60% 0.032606 0.037383 0.032002 158,608.00
Apr 26 2021 0.032664 0.001422 4.55% 0.039156 0.039238 0.031464 546,112.00
Apr 25 2021 0.031242 0.004454 16.63% 0.026266 0.03267 0.025728 441,670.00
Apr 24 2021 0.026789 -0.000269 -0.99% 0.013909 0.026931 0.01386 122,534.00
Apr 23 2021 0.027058 0.002825 11.66% 0.023546 0.027209 0.01823 435,689.00
Apr 22 2021 0.024233 -0.004612 -15.99% 0.028541 0.031173 0.024226 443,966.00
Apr 21 2021 0.028845 0.000166 0.58% 0.015527 0.031388 0.015527 455,776.00
Apr 20 2021 0.02868 0.000351 1.24% 0.027669 0.03031 0.025831 719,585.00
Apr 19 2021 0.028328 0.001776 6.69% 0.039156 0.039238 0.026221 407,042.00
Apr 18 2021 0.026552 -0.005395 -16.89% 0.031997 0.032042 0.026248 353,358.00
Apr 17 2021 0.031947 0.000578 1.84% 0.031465 0.032335 0.028858 107,405.00
Apr 16 2021 0.031369 -0.004017 -11.35% 0.017423 0.035485 0.017423 47,327.00
Apr 15 2021 0.035386 0.005957 20.24% 0.017441 0.035747 0.017296 102,965.00
Apr 14 2021 0.029429 -0.004041 -12.07% 0.01752 0.033312 0.017474 150,387.00
Apr 13 2021 0.03347 0.000806 2.47% 0.016606 0.037299 0.016606 41,387.00
Apr 12 2021 0.032664 -0.001073 -3.18% 0.033739 0.035323 0.032557 32,550.00
Apr 11 2021 0.033737 -0.00082 -2.37% 0.034617 0.034837 0.03244 93,684.00
Apr 10 2021 0.034556 -0.005125 -12.92% 0.039156 0.039673 0.033404 249,079.00
Apr 09 2021 0.039681 0.001668 4.39% 0.03812 0.040989 0.035055 88,097.00
Apr 08 2021 0.038013 0.005734 17.76% 0.032155 0.040402 0.032155 221,850.00
Apr 07 2021 0.03228 -0.006888 -17.59% 0.039234 0.039268 0.030103 500,478.00
See More Historical Prices »


Your Recent History
COIN
APMEUR
APM Coin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.