APMBTC

APM Coin Historical Data

Name Symbol Market Market Cap ($) Algorithm
APM Coin APMBTC Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
0.00000000 0.00% 0.00000043 0.00000041 0.00000049
Open High Low Prev. Close 52 Week Range
0.00000043 0.00000043 0.00000043 0.00000043 0.00000014 - 0.00013780
Exchange Time Size Trade Price Currency
BTRX 22:41:06 5,102.83 0.00000043 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 APM APMEUR APMGBP APMUSD

APMBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000410.000000600.00000033171,480.120.000000024.88%
1 Month0.000000340.000000630.00000029142,729.850.0000000926.47%
3 Months0.000001040.000001280.0000001493,620.39-0.00000061-58.65%
6 Months0.000003500.000016440.00000014273,089.22-0.00000307-87.71%
1 Year0.000068440.000137800.00000014722,391.53-0.00006801-99.37%
3 Years0.000030330.000137800.00000014593,694.69-0.00002990-98.58%
5 Years0.000030330.000137800.00000014593,694.69-0.00002990-98.58%

APMBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2021 0.00000043 -0.00000004 -8.51% 0.00000044 0.00000044 0.00000043 178,702.00
Feb 23 2021 0.00000047 -0.00000007 -12.96% 0.00000056 0.00000056 0.00000039 247,318.00
Feb 22 2021 0.00000054 0.00000002 3.85% 0.00000052 0.00000060 0.00000033 55,143.00
Feb 21 2021 0.00000052 0.00000007 15.56% 0.00000045 0.00000053 0.00000033 64,636.00
Feb 20 2021 0.00000045 -0.00000005 -10.00% 0.00000050 0.00000058 0.00000033 90,584.00
Feb 19 2021 0.00000050 -0.00000007 -12.28% 0.00000057 0.00000058 0.00000033 134,232.00
Feb 18 2021 0.00000057 0.00000016 39.02% 0.00000041 0.00000057 0.00000035 429,742.00
Feb 17 2021 0.00000041 -0.00000002 -4.65% 0.00000043 0.00000048 0.00000033 66,073.00
Feb 16 2021 0.00000043 0.00000004 10.26% 0.00000039 0.00000048 0.00000033 42,013.00
Feb 15 2021 0.00000039 0.00000001 2.63% 0.00000038 0.00000048 0.00000033 163,540.00
Feb 14 2021 0.00000038 -0.00000007 -15.56% 0.00000045 0.00000045 0.00000037 71,698.00
Feb 13 2021 0.00000045 0.00000010 28.57% 0.00000035 0.00000053 0.00000033 180,090.00
Feb 12 2021 0.00000035 0.00000001 2.94% 0.00000034 0.00000039 0.00000032 10,262.00
Feb 11 2021 0.00000034 0.00000002 6.25% 0.00000033 0.00000039 0.00000032 207,795.00
Feb 10 2021 0.00000032 0.00000000 0.00% 0.00000032 0.00000039 0.00000029 48,488.00
Feb 09 2021 0.00000032 -0.00000001 -3.03% 0.00000032 0.00000039 0.00000032 72,266.00
Feb 08 2021 0.00000033 -0.00000006 -15.38% 0.00000039 0.00000040 0.00000032 215,618.00
Feb 07 2021 0.00000039 -0.00000003 -7.14% 0.00000042 0.00000042 0.00000039 0.00
Feb 06 2021 0.00000042 -0.00000009 -17.65% 0.00000051 0.00000063 0.00000036 29,806.00
Feb 05 2021 0.00000051 0.00000014 37.84% 0.00000037 0.00000063 0.00000036 497,961.00
Feb 04 2021 0.00000037 0.00000002 5.71% 0.00000035 0.00000046 0.00000035 74,756.00
Feb 03 2021 0.00000035 0.00000001 2.94% 0.00000034 0.00000041 0.00000033 98,714.00
Feb 02 2021 0.00000034 0.00000000 0.00% 0.00000034 0.00000041 0.00000034 75,838.00
Feb 01 2021 0.00000034 0.00000000 0.00% 0.00000034 0.00000046 0.00000029 282,296.00
Jan 31 2021 0.00000034 -0.00000001 -2.86% 0.00000035 0.00000040 0.00000034 22,668.00
Jan 30 2021 0.00000035 0.00000001 2.94% 0.00000034 0.00000040 0.00000029 32,495.00
Jan 29 2021 0.00000034 -0.00000003 -8.11% 0.00000034 0.00000037 0.00000029 194,326.00
Jan 28 2021 0.00000037 -0.00000001 -2.63% 0.00000034 0.00000038 0.00000033 245,821.00
Jan 27 2021 0.00000038 0.00000003 8.57% 0.00000037 0.00000038 0.00000033 190,757.00
Jan 26 2021 0.00000035 -0.00000001 -2.78% 0.00000036 0.00000039 0.00000035 19,953.00
Jan 25 2021 0.00000036 -0.00000004 -10.00% 0.00000040 0.00000042 0.00000036 60,914.00
Jan 24 2021 0.00000040 0.00000003 8.11% 0.00000037 0.00000040 0.00000037 80,761.00
Jan 23 2021 0.00000037 0.00000000 0.00% 0.00000037 0.00000040 0.00000037 163,049.00
See More Historical Prices »


Your Recent History
COIN
APMBTC
APM Coin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.