ApollineAPLN

$ 0.012114

0.000366

(

3.12%

)

Official Links

Website

Discord

Info

Rank 3404

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

02:14:26

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.011246

Fully Diluted Market Cap

$ 363,434,100

Genesis Date

7/12/2021

Days Range 0.011676-0.012193

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 30,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.55E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727049722	APLN/ETH	https://info.uniswap.org/#/tokens/0xa2ce22d8b75847e6f3dd80800736993b1b79c4b9	ETH	1	https://info.uniswap.org/#/tokens/0xa2ce22d8b75847e6f3dd80800736993b1b79c4b9	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.01065207	0.0014624	13.7287869869	0.01052598	0.01161637	0.02881084	CX

APLN token is the base currency for open-source financial solutions: Subscription-free e-commerce/brick-and-mortar merchant tools and a highly rewarding staking pool system for long-term holders.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1727049000	0.01174901	-0.000168	-1.41	0.01190216	0.01192828	0.01150403
1726962600	0.01191685	0.0002947	2.54	0.01164558	0.01192682	0.01151973
1726876200	0.01162215	0.00039721	3.54	0.0112172	0.01169927	0.01110359
1726789800	0.01122494	0.00051065	4.77	0.01083869	0.01132504	0.01081371
1726703400	0.01071429	7.7E-5	0.72	0.0106469	0.010738	0.01037213
1726617000	0.01063685	0.00016612	1.59	0.01044338	0.01087859	0.01030124
1726530600	0.01047073	-7.6E-5	-0.72	0.010561	0.01061719	0.01026593
1726444200	0.0105468	-0.000451	-4.10	0.01100112	0.01105276	0.0105069
1726357800	0.01099821	-0.000116	-1.04	0.01111064	0.01111064	0.01088783
1726271400	0.01111387	0.00035936	3.34	0.01074236	0.01120537	0.01063749
1726185000	0.01075451	9.2E-5	0.86	0.0106475	0.01085907	0.01054576
1726098600	0.01066242	-0.000205	-1.89	0.01085175	0.01085252	0.0103805
1726012200	0.01086762	0.0001187	1.10	0.01072239	0.01091008	0.01056564
1725925800	0.01074892	0.00027746	2.65	0.01542723	0.01574714	0.01035038
1725839400	0.01047146	0.00014492	1.40	0.01032463	0.01059249	0.01020874
1725753000	0.01032654	0.00021426	2.12	0.01013976	0.01050663	0.01011287
1725666600	0.01011228	-0.000665	-6.17	0.01078481	0.01094666	0.00981284
1725580200	0.01077685	-0.000347	-3.12	0.0111449	0.01121939	0.01069122
1725493800	0.01112411	-1.4E-5	-0.13	0.01100904	0.01132053	0.01052606
1725407400	0.01113812	-0.000405	-3.51	0.01154112	0.01160331	0.01108844
1725321000	0.01154275	0.00048334	4.37	0.01542723	0.01574714	0.01107652
1725234600	0.01105941	-0.000368	-3.22	0.0114265	0.01144411	0.01094971
1725148200	0.01142768	-7.0E-5	-0.61	0.01148952	0.01151969	0.01134342
1725061800	0.01149771	-2.0E-6	-0.02	0.01149202	0.01155154	0.01110723
1724975400	0.01149957	-2.5E-5	-0.22	0.01150153	0.01181052	0.01141167
1724889000	0.01152414	0.00031408	2.80	0.01118694	0.01162215	0.01101282
1724802600	0.01121006	-0.000998	-8.17	0.01222193	0.01228477	0.01095931
1724716200	0.01220815	-0.000284	-2.27	0.0124887	0.01257183	0.01213953
1724629800	0.01249211	-7.1E-5	-0.57	0.01260536	0.01270232	0.01245153
1724543400	0.01256273	-1.7E-5	-0.14	0.01259167	0.01281826	0.01245112
1724457000	0.01257933	0.00064168	5.38	0.0119321	0.01272043	0.01193192
1724370600	0.01193765	-2.4E-5	-0.20	0.01542723	0.01574714	0.01177799
1724284200	0.0119619	0.00022513	1.92	0.01173017	0.01202742	0.01158293
1724197800	0.01173677	-0.000252	-2.10	0.01199207	0.01225892	0.01163344
1724111400	0.01198925	3.2E-5	0.27	0.01542723	0.01574714	0.01168449
1724025000	0.01195758	6.6E-5	0.55	0.01188742	0.01219609	0.01182563
1723938600	0.01189201	8.4E-5	0.71	0.01180183	0.01194925	0.0117799
1723852200	0.0118082	9.2E-5	0.79	0.011697	0.0119589	0.01161423
1723765800	0.01171615	-0.000402	-3.32	0.01212611	0.01216428	0.01151368
1723679400	0.01211828	-0.000151	-1.23	0.01228618	0.0125949	0.01202351
1723593000	0.0122688	-0.000195	-1.56	0.01239074	0.01244074	0.01189201
1723506600	0.01246354	0.00082387	7.08	0.01542723	0.01574714	0.0115276
1723420200	0.01163967	-0.00022	-1.85	0.01187404	0.01232121	0.01157005
1723333800	0.01186016	5.8E-5	0.49	0.01180088	0.01201814	0.01175415
1723247400	0.01180251	-0.000401	-3.29	0.01221697	0.01230051	0.01164463
1723161000	0.01220387	0.00152543	14.29	0.01063466	0.01237559	0.01056655
1723074600	0.01067844	-0.000488	-4.37	0.01119968	0.0115933	0.01053306
1722988200	0.01116629	7.8E-5	0.70	0.01102255	0.01160072	0.01102255
1722901800	0.01108794	-0.001211	-9.85	0.01542723	0.01574714	0.00995235
1722815400	0.01229874	-0.000929	-7.02	0.01320951	0.01332585	0.01206205
1722729000	0.01322776	-0.000349	-2.57	0.01358539	0.01372016	0.01301554
1722642600	0.01357688	-0.000996	-6.83	0.01456009	0.0146241	0.01350103
1722556200	0.01457242	-0.000122	-0.83	0.0147273	0.0147354	0.01401113
1722469800	0.01469417	-0.000213	-1.43	0.0149027	0.01523117	0.01463038
1722383400	0.01490689	-0.000177	-1.17	0.0150923	0.01531361	0.01472875
1722297000	0.01508384	0.00019088	1.28	0.01542723	0.01574714	0.01484792
1722210600	0.01489296	7.9E-5	0.53	0.01477371	0.01493241	0.01457037
1722124200	0.01481416	-9.8E-5	-0.66	0.01487745	0.01512697	0.01458948
1722037800	0.01491203	0.00046783	3.24	0.01444024	0.01494766	0.01443715
1721951400	0.0144442	-0.00073	-4.81	0.0151813	0.015201	0.01408083
1721865000	0.01517465	-0.000662	-4.18	0.01584883	0.01586876	0.01504725
1721778600	0.01583695	0.00016694	1.07	0.01566146	0.01610841	0.01548442
1721692200	0.01567001	-0.000356	-2.22	0.01542723	0.01595675	0.01539938
1721605800	0.01602651	-1.0E-6	-0.01	0.01600275	0.01612956	0.01560463
1721519400	0.01602792	7.2E-5	0.45	0.01595248	0.01610522	0.01584792
1721433000	0.01595634	0.00034675	2.22	0.01555012	0.01611032	0.01537076
1721346600	0.01560959	0.0001754	1.14	0.01542723	0.01587717	0.01539938
1721260200	0.01543419	-0.000266	-1.69	0.01569795	0.01600062	0.01536899
1721173800	0.01570004	-0.000167	-1.05	0.0158719	0.01591667	0.015245
1721087400	0.01586739	0.00104199	7.03	0.01446331	0.01588951	0.01439933
1721001000	0.0148254	0.00036546	2.53	0.01446331	0.01486448	0.01439933
1720914600	0.01445994	0.00021085	1.48	0.01424937	0.01456864	0.01417174
1720828200	0.01424909	0.00014582	1.03	0.0140948	0.01436839	0.01386567
1720741800	0.01410327	-1.2E-5	-0.09	0.01409116	0.01462087	0.01390821
1720655400	0.01411573	0.00014605	1.05	0.01393542	0.01432972	0.01378144
1720569000	0.01396968	0.00025084	1.83	0.01372029	0.01413489	0.01366847
1720482600	0.01371884	0.00041783	3.14	0.01598633	0.01598783	0.01320951
1720396200	0.01330101	-0.000651	-4.67	0.0139321	0.01397937	0.01330101
1720309800	0.01395166	0.0003832	2.82	0.01355972	0.0140139	0.01346062
1720223400	0.01356846	-0.000413	-2.95	0.01386207	0.01413707	0.0128861
1720137000	0.0139811	-0.00101	-6.74	0.01500494	0.01505858	0.01391326
1720050600	0.01499152	-0.000554	-3.56	0.01555144	0.01558657	0.01478809
1719964200	0.01554525	-9.7E-5	-0.62	0.01563566	0.01574249	0.01546326
1719877800	0.01564226	1.2E-5	0.08	0.01598633	0.01598783	0.01535998
1719791400	0.01563066	0.00028884	1.88	0.01535151	0.01571246	0.01524532
1719705000	0.01534182	-1.3E-5	-0.08	0.01535474	0.01547937	0.01531953
1719618600	0.01535493	-0.000311	-1.99	0.01569267	0.01584237	0.01530096
1719532200	0.01566628	0.00034757	2.27	0.01532699	0.01578131	0.01530192
1719445800	0.01531871	-0.000124	-0.80	0.01598633	0.01598783	0.01513261
1719359400	0.0154427	0.00018596	1.22	0.01527039	0.01558602	0.01517666
1719273000	0.01525674	-0.0003	-1.93	0.01555426	0.01560581	0.01473763
1719186600	0.01555722	-0.000341	-2.14	0.01589806	0.01600753	0.01551267
1719100200	0.01589815	-0.000106	-0.66	0.01601413	0.01601413	0.01581953