ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
ApollineAPLN
$ 0.011138
0.000356
(
3.31%
)
Info
Rank Rank 3397
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
02:14:26
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.011246
Fully Diluted Market Cap
$ 334,146,600
Genesis Date
7/12/2021
Days Range 0.010814-0.01115
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 0 / 30,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
4.55E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726704123APLN/ETHhttps://info.uniswap.org/#/tokens/0xa2ce22d8b75847e6f3dd80800736993b1b79c4b9ETH1https://info.uniswap.org/#/tokens/0xa2ce22d8b75847e6f3dd80800736993b1b79c4b9013 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
2600.010652070.000486154.563901664180.010525980.011616370.02881084CX

About APLN

APLN token is the base currency for open-source financial solutions: Subscription-free e-commerce/brick-and-mortar merchant tools and a highly rewarding staking pool system for long-term holders.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.010714297.7E-50.720.01064690.0107380.010372130
17266170000.010636850.000166121.590.010443380.010878590.010301240
17265306000.01047073-7.6E-5-0.720.0105610.010617190.010265930
17264442000.0105468-0.000451-4.100.011001120.011052760.01050690
17263578000.01099821-0.000116-1.040.011110640.011110640.010887830
17262714000.011113870.000359363.340.010742360.011205370.010637490
17261850000.010754519.2E-50.860.01064750.010859070.010545760
17260986000.01066242-0.000205-1.890.010851750.010852520.01038050
17260122000.010867620.00011871.100.010722390.010910080.010565640
17259258000.010748920.000277462.650.015427230.015747140.010350380
17258394000.010471460.000144921.400.010324630.010592490.010208740
17257530000.010326540.000214262.120.010139760.010506630.010112870
17256666000.01011228-0.000665-6.170.010784810.010946660.009812840
17255802000.01077685-0.000347-3.120.01114490.011219390.010691220
17254938000.01112411-1.4E-5-0.130.011009040.011320530.010526060
17254074000.01113812-0.000405-3.510.011541120.011603310.011088440
17253210000.011542750.000483344.370.015427230.015747140.011076520
17252346000.01105941-0.000368-3.220.01142650.011444110.010949710
17251482000.01142768-7.0E-5-0.610.011489520.011519690.011343420
17250618000.01149771-2.0E-6-0.020.011492020.011551540.011107230
17249754000.01149957-2.5E-5-0.220.011501530.011810520.011411670
17248890000.011524140.000314082.800.011186940.011622150.011012820
17248026000.01121006-0.000998-8.170.012221930.012284770.010959310
17247162000.01220815-0.000284-2.270.01248870.012571830.012139530
17246298000.01249211-7.1E-5-0.570.012605360.012702320.012451530
17245434000.01256273-1.7E-5-0.140.012591670.012818260.012451120
17244570000.012579330.000641685.380.01193210.012720430.011931920
17243706000.01193765-2.4E-5-0.200.015427230.015747140.011777990
17242842000.01196190.000225131.920.011730170.012027420.011582930
17241978000.01173677-0.000252-2.100.011992070.012258920.011633440
17241114000.011989253.2E-50.270.015427230.015747140.011684490
17240250000.011957586.6E-50.550.011887420.012196090.011825630
17239386000.011892018.4E-50.710.011801830.011949250.01177990
17238522000.01180829.2E-50.790.0116970.01195890.011614230
17237658000.01171615-0.000402-3.320.012126110.012164280.011513680
17236794000.01211828-0.000151-1.230.012286180.01259490.012023510
17235930000.0122688-0.000195-1.560.012390740.012440740.011892010
17235066000.012463540.000823877.080.015427230.015747140.01152760
17234202000.01163967-0.00022-1.850.011874040.012321210.011570050
17233338000.011860165.8E-50.490.011800880.012018140.011754150
17232474000.01180251-0.000401-3.290.012216970.012300510.011644630
17231610000.012203870.0015254314.290.010634660.012375590.010566550
17230746000.01067844-0.000488-4.370.011199680.01159330.010533060
17229882000.011166297.8E-50.700.011022550.011600720.011022550
17229018000.01108794-0.001211-9.850.015427230.015747140.009952350
17228154000.01229874-0.000929-7.020.013209510.013325850.012062050
17227290000.01322776-0.000349-2.570.013585390.013720160.013015540
17226426000.01357688-0.000996-6.830.014560090.01462410.013501030
17225562000.01457242-0.000122-0.830.01472730.01473540.014011130
17224698000.01469417-0.000213-1.430.01490270.015231170.014630380
17223834000.01490689-0.000177-1.170.01509230.015313610.014728750
17222970000.015083840.000190881.280.015427230.015747140.014847920
17222106000.014892967.9E-50.530.014773710.014932410.014570370
17221242000.01481416-9.8E-5-0.660.014877450.015126970.014589480
17220378000.014912030.000467833.240.014440240.014947660.014437150
17219514000.0144442-0.00073-4.810.01518130.0152010.014080830
17218650000.01517465-0.000662-4.180.015848830.015868760.015047250
17217786000.015836950.000166941.070.015661460.016108410.015484420
17216922000.01567001-0.000356-2.220.015427230.015956750.015399380
17216058000.01602651-1.0E-6-0.010.016002750.016129560.015604630
17215194000.016027927.2E-50.450.015952480.016105220.015847920
17214330000.015956340.000346752.220.015550120.016110320.015370760
17213466000.015609590.00017541.140.015427230.015877170.015399380
17212602000.01543419-0.000266-1.690.015697950.016000620.015368990
17211738000.01570004-0.000167-1.050.01587190.015916670.0152450
17210874000.015867390.001041997.030.014463310.015889510.014399330
17210010000.01482540.000365462.530.014463310.014864480.014399330
17209146000.014459940.000210851.480.014249370.014568640.014171740
17208282000.014249090.000145821.030.01409480.014368390.013865670
17207418000.01410327-1.2E-5-0.090.014091160.014620870.013908210
17206554000.014115730.000146051.050.013935420.014329720.013781440
17205690000.013969680.000250841.830.013720290.014134890.013668470
17204826000.013718840.000417833.140.015986330.015987830.013209510
17203962000.01330101-0.000651-4.670.01393210.013979370.013301010
17203098000.013951660.00038322.820.013559720.01401390.013460620
17202234000.01356846-0.000413-2.950.013862070.014137070.01288610
17201370000.0139811-0.00101-6.740.015004940.015058580.013913260
17200506000.01499152-0.000554-3.560.015551440.015586570.014788090
17199642000.01554525-9.7E-5-0.620.015635660.015742490.015463260
17198778000.015642261.2E-50.080.015986330.015987830.015359980
17197914000.015630660.000288841.880.015351510.015712460.015245320
17197050000.01534182-1.3E-5-0.080.015354740.015479370.015319530
17196186000.01535493-0.000311-1.990.015692670.015842370.015300960
17195322000.015666280.000347572.270.015326990.015781310.015301920
17194458000.01531871-0.000124-0.800.015986330.015987830.015132610
17193594000.01544270.000185961.220.015270390.015586020.015176660
17192730000.01525674-0.0003-1.930.015554260.015605810.014737630
17191866000.01555722-0.000341-2.140.015898060.016007530.015512670
17191002000.01589815-0.000106-0.660.016014130.016014130.015819530
17190138000.016004032.0E-50.130.015973630.016133390.015679890
17189274000.01598364-0.000178-1.100.016163920.016452610.015858970
17188410000.016161960.000335022.120.015835180.016310560.015765150

Your Recent History

Delayed Upgrade Clock