Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| API3 | API3UST | Crypto | 188,923,534 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.020 | 1.11% | 1.82 | 1.82 | 1.83 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.80 | 1.83 | 1.74 | 1.80 | 0.688 - 4.94 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 18:22:17 | 5.31 | 5.75 | UST |
API3UST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.92 | 2.21 | 1.74 | 1,628,097.88 | -0.100 | -5.21% |
| 1 Month | 2.26 | 2.31 | 1.50 | 1,665,819.98 | -0.440 | -19.47% |
| 3 Months | 2.24 | 3.69 | 1.50 | 2,661,934.86 | -0.420 | -18.75% |
| 6 Months | 2.01 | 4.94 | 1.50 | 4,680,526.88 | -0.190 | -9.45% |
| 1 Year | 0.96441 | 4.94 | 0.688 | 5,035,129.70 | 0.85559 | 88.72% |
| 3 Years | 3.38 | 9.76 | 0.634535 | 3,174,974.19 | -1.56 | -46.15% |
| 5 Years | 5.44 | 10.64 | 0.634535 | 2,843,123.52 | -3.62 | -66.54% |
API3UST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 1.80 | -0.050 | -2.70% | 1.86 | 1.91 | 1.74 | 1,618,623.00 |
| Jul 24 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.93 | 1.83 | 1,134,587.00 |
| Jul 23 2024 | 1.85 | -0.110 | -5.61% | 1.96 | 2.03 | 1.82 | 1,611,993.00 |
| Jul 22 2024 | 1.96 | -0.130 | -6.22% | 2.09 | 2.11 | 1.95 | 1,590,320.00 |
| Jul 21 2024 | 2.09 | 0.010 | 0.48% | 2.09 | 2.12 | 1.94 | 1,942,768.00 |
| Jul 20 2024 | 2.08 | -0.070 | -3.26% | 2.13 | 2.19 | 2.07 | 1,819,382.00 |
| Jul 19 2024 | 2.15 | 0.230 | 11.98% | 1.92 | 2.21 | 1.86 | 1,679,009.00 |
| Jul 18 2024 | 1.92 | -0.110 | -5.42% | 2.03 | 2.08 | 1.88 | 1,527,749.00 |
| Jul 17 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.12 | 2.01 | 1,908,149.00 |
| Jul 16 2024 | 2.03 | -0.050 | -2.40% | 2.07 | 2.09 | 1.90 | 2,355,567.00 |
| Jul 15 2024 | 2.08 | 0.150 | 7.77% | 1.88 | 2.09 | 1.88 | 3,018,633.00 |
| Jul 14 2024 | 1.93 | 0.050 | 2.66% | 1.87 | 1.94 | 1.85 | 1,132,066.00 |
| Jul 13 2024 | 1.88 | -0.040 | -2.08% | 1.92 | 1.94 | 1.83 | 1,103,799.00 |
| Jul 12 2024 | 1.92 | 0.140 | 7.87% | 1.78 | 1.93 | 1.76 | 1,559,752.00 |
| Jul 11 2024 | 1.78 | -0.060 | -3.26% | 1.85 | 1.90 | 1.77 | 1,146,599.00 |
| Jul 10 2024 | 1.84 | 0.010 | 0.55% | 1.82 | 1.89 | 1.79 | 1,108,524.00 |
| Jul 09 2024 | 1.83 | 0.080 | 4.57% | 1.75 | 1.84 | 1.71 | 1,874,071.00 |
| Jul 08 2024 | 1.75 | 0.080 | 4.79% | 1.70 | 1.83 | 1.59 | 1,409,660.00 |
| Jul 07 2024 | 1.67 | -0.120 | -6.70% | 1.79 | 1.81 | 1.67 | 1,376,218.00 |
| Jul 06 2024 | 1.79 | 0.160 | 9.82% | 1.63 | 1.81 | 1.61 | 1,804,527.00 |
| Jul 05 2024 | 1.63 | -0.120 | -6.86% | 1.74 | 1.85 | 1.50 | 4,671,387.00 |
| Jul 04 2024 | 1.75 | -0.350 | -16.67% | 2.10 | 2.12 | 1.74 | 2,515,725.00 |
| Jul 03 2024 | 2.10 | -0.130 | -5.83% | 2.24 | 2.27 | 2.08 | 1,620,297.00 |
| Jul 02 2024 | 2.23 | 0.020 | 0.90% | 2.22 | 2.27 | 2.17 | 1,060,058.00 |
| Jul 01 2024 | 2.21 | 0.00 | 0.00% | 2.18 | 2.29 | 2.15 | 1,095,496.00 |
| Jun 30 2024 | 2.21 | 0.110 | 5.24% | 2.10 | 2.24 | 2.07 | 1,141,387.00 |
| Jun 29 2024 | 2.10 | -0.060 | -2.78% | 2.15 | 2.25 | 2.09 | 786,906.00 |
| Jun 28 2024 | 2.16 | -0.100 | -4.42% | 2.26 | 2.31 | 2.15 | 1,029,694.00 |
| Jun 27 2024 | 2.26 | 0.040 | 1.80% | 2.21 | 2.27 | 2.14 | 1,334,024.00 |
| Jun 26 2024 | 2.22 | -0.040 | -1.77% | 2.24 | 2.31 | 2.18 | 1,924,808.00 |
