Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| API3 | API3UST | Crypto | 255,358,183 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.020 | 0.82% | 2.47 | 2.47 | 2.48 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.45 | 2.54 | 2.37 | 2.45 | 0.688 - 4.94 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 18:22:17 | 5.31 | 5.75 | UST |
API3UST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.57 | 2.72 | 2.27 | 1,713,638.86 | -0.100 | -3.89% |
| 1 Month | 3.63 | 3.71 | 1.88 | 2,544,268.49 | -1.16 | -31.96% |
| 3 Months | 3.23 | 4.94 | 1.88 | 5,083,809.24 | -0.760 | -23.53% |
| 6 Months | 1.22 | 4.94 | 0.688 | 6,026,949.41 | 1.25 | 102.46% |
| 1 Year | 1.61 | 4.94 | 0.688 | 4,677,258.32 | 0.860 | 53.42% |
| 3 Years | 7.35 | 9.99 | 0.634535 | 2,984,183.24 | -4.88 | -66.39% |
| 5 Years | 5.44 | 10.64 | 0.634535 | 2,862,644.86 | -2.97 | -54.60% |
API3UST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 2.44 | 0.060 | 2.52% | 2.38 | 2.46 | 2.27 | 968,872.00 |
| Apr 26 2024 | 2.38 | -0.090 | -3.64% | 2.47 | 2.55 | 2.36 | 1,431,295.00 |
| Apr 25 2024 | 2.47 | 0.010 | 0.41% | 2.46 | 2.55 | 2.38 | 1,864,076.00 |
| Apr 24 2024 | 2.46 | -0.110 | -4.28% | 2.57 | 2.72 | 2.43 | 3,116,469.00 |
| Apr 23 2024 | 2.57 | 0.00 | 0.00% | 2.56 | 2.62 | 2.52 | 1,513,254.00 |
| Apr 22 2024 | 2.57 | 0.070 | 2.80% | 2.51 | 2.64 | 2.46 | 1,074,722.00 |
| Apr 21 2024 | 2.50 | -0.070 | -2.72% | 2.57 | 2.58 | 2.46 | 2,026,781.00 |
| Apr 20 2024 | 2.57 | 0.200 | 8.44% | 2.36 | 2.58 | 2.32 | 1,677,528.00 |
| Apr 19 2024 | 2.37 | 0.060 | 2.60% | 2.31 | 2.43 | 2.11 | 2,792,142.00 |
| Apr 18 2024 | 2.31 | 0.060 | 2.67% | 2.25 | 2.34 | 2.15 | 2,297,219.00 |
| Apr 17 2024 | 2.25 | -0.040 | -1.75% | 2.30 | 2.35 | 2.13 | 3,259,317.00 |
| Apr 16 2024 | 2.29 | 0.050 | 2.23% | 2.24 | 2.35 | 2.14 | 3,039,201.00 |
| Apr 15 2024 | 2.24 | -0.170 | -7.05% | 2.38 | 2.53 | 2.14 | 3,446,194.00 |
| Apr 14 2024 | 2.41 | 0.150 | 6.64% | 2.27 | 2.43 | 2.06 | 3,516,888.00 |
| Apr 13 2024 | 2.26 | -0.300 | -11.72% | 2.57 | 2.69 | 1.88 | 7,372,715.00 |
| Apr 12 2024 | 2.56 | -0.620 | -19.50% | 3.18 | 3.24 | 2.32 | 4,508,447.00 |
| Apr 11 2024 | 3.18 | -0.050 | -1.55% | 3.23 | 3.26 | 3.13 | 1,116,057.00 |
| Apr 10 2024 | 3.23 | -0.020 | -0.62% | 3.26 | 3.30 | 3.05 | 1,630,868.00 |
| Apr 09 2024 | 3.25 | -0.220 | -6.34% | 3.47 | 3.51 | 3.24 | 1,693,375.00 |
| Apr 08 2024 | 3.47 | 0.070 | 2.06% | 3.39 | 3.52 | 3.33 | 4,897,378.00 |
| Apr 07 2024 | 3.40 | 0.180 | 5.59% | 3.22 | 3.53 | 3.17 | 4,120,367.00 |
| Apr 06 2024 | 3.22 | 0.060 | 1.90% | 3.15 | 3.27 | 3.14 | 1,471,224.00 |
| Apr 05 2024 | 3.16 | -0.070 | -2.17% | 3.24 | 3.33 | 3.04 | 1,590,156.00 |
| Apr 04 2024 | 3.23 | 0.030 | 0.94% | 3.19 | 3.32 | 3.11 | 1,363,304.00 |
| Apr 03 2024 | 3.20 | -0.060 | -1.84% | 3.26 | 3.37 | 3.11 | 2,445,741.00 |
| Apr 02 2024 | 3.26 | -0.160 | -4.68% | 3.42 | 3.43 | 3.12 | 3,631,130.00 |
| Apr 01 2024 | 3.42 | -0.270 | -7.32% | 3.69 | 3.70 | 3.31 | 2,347,773.00 |
| Mar 31 2024 | 3.69 | 0.060 | 1.65% | 3.63 | 3.71 | 3.61 | 1,027,011.00 |
| Mar 30 2024 | 3.63 | -0.060 | -1.63% | 3.68 | 3.75 | 3.60 | 1,870,228.00 |
| Mar 29 2024 | 3.69 | -0.150 | -3.91% | 3.83 | 3.92 | 3.65 | 3,303,752.00 |
| Mar 28 2024 | 3.84 | -0.030 | -0.78% | 3.87 | 3.96 | 3.73 | 2,551,358.00 |
