Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| API3 | API3KRW | Crypto | 259,510,348 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -156.00 | -4.18% | 3,579.00 | 3,583.00 | 3,595.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,735.00 | 3,900.00 | 3,562.00 | 3,735.00 | 1,733.00 - 7,085.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 12:50:06 | 20.38 | 3,579.00 | KRW |
API3KRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 4,873.00 | 5,100.00 | 3,726.00 | 19,632.53 | -1,294.00 | -26.55% |
| 1 Month | 3,389.00 | 5,175.00 | 3,170.00 | 23,306.32 | 190.00 | 5.61% |
| 3 Months | 5,355.00 | 6,035.00 | 2,875.00 | 17,442.48 | -1,776.00 | -33.17% |
| 6 Months | 2,298.00 | 7,085.00 | 1,944.00 | 21,812.59 | 1,281.00 | 55.74% |
| 1 Year | 2,035.00 | 7,085.00 | 1,733.00 | 22,639.16 | 1,544.00 | 75.87% |
| 3 Years | 2,035.00 | 7,085.00 | 1,733.00 | 22,639.16 | 1,544.00 | 75.87% |
| 5 Years | 2,035.00 | 7,085.00 | 1,733.00 | 22,639.16 | 1,544.00 | 75.87% |
API3KRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 3,737.00 | -306.00 | -7.57% | 4,050.00 | 4,054.00 | 3,726.00 | 20,749.00 |
| Jun 12 2024 | 4,043.00 | 29.00 | 0.72% | 4,019.00 | 4,289.00 | 3,849.00 | 20,797.00 |
| Jun 11 2024 | 4,014.00 | -325.00 | -7.49% | 4,318.00 | 4,435.00 | 3,923.00 | 19,927.00 |
| Jun 10 2024 | 4,339.00 | -430.00 | -9.02% | 4,804.00 | 4,873.00 | 4,302.00 | 18,096.00 |
| Jun 09 2024 | 4,769.00 | 112.00 | 2.40% | 4,696.00 | 4,939.00 | 4,587.00 | 14,419.00 |
| Jun 08 2024 | 4,657.00 | 108.00 | 2.37% | 4,542.00 | 4,988.00 | 4,493.00 | 14,522.00 |
| Jun 07 2024 | 4,549.00 | -359.00 | -7.31% | 4,873.00 | 5,100.00 | 4,324.00 | 28,914.00 |
| Jun 06 2024 | 4,908.00 | 349.00 | 7.66% | 4,553.00 | 4,923.00 | 4,516.00 | 14,956.00 |
| Jun 05 2024 | 4,559.00 | 69.00 | 1.54% | 3,394.00 | 4,728.00 | 3,170.00 | 19,879.00 |
| Jun 04 2024 | 4,490.00 | -34.00 | -0.75% | 4,518.00 | 4,692.00 | 4,392.00 | 29,359.00 |
| Jun 03 2024 | 4,524.00 | -16.00 | -0.35% | 4,502.00 | 5,175.00 | 4,443.00 | 46,334.00 |
| Jun 02 2024 | 4,540.00 | 362.00 | 8.66% | 4,171.00 | 4,540.00 | 4,165.00 | 10,307.00 |
| Jun 01 2024 | 4,178.00 | -139.00 | -3.22% | 4,308.00 | 4,344.00 | 4,178.00 | 23,761.00 |
| May 31 2024 | 4,317.00 | 100.00 | 2.37% | 4,223.00 | 4,331.00 | 4,025.00 | 37,484.00 |
| May 30 2024 | 4,217.00 | -91.00 | -2.11% | 4,291.00 | 4,439.00 | 4,100.00 | 32,451.00 |
| May 29 2024 | 4,308.00 | 125.00 | 2.99% | 4,183.00 | 4,614.00 | 4,077.00 | 38,831.00 |
| May 28 2024 | 4,183.00 | -73.00 | -1.72% | 4,236.00 | 4,450.00 | 4,083.00 | 23,455.00 |
| May 27 2024 | 4,256.00 | 488.00 | 12.95% | 3,768.00 | 4,462.00 | 3,768.00 | 21,253.00 |
| May 26 2024 | 3,768.00 | -112.00 | -2.89% | 3,880.00 | 3,901.00 | 3,748.00 | 25,033.00 |
| May 25 2024 | 3,880.00 | 17.00 | 0.44% | 3,878.00 | 4,040.00 | 3,816.00 | 20,198.00 |
| May 24 2024 | 3,863.00 | -151.00 | -3.76% | 4,024.00 | 4,102.00 | 3,775.00 | 22,994.00 |
| May 23 2024 | 4,014.00 | 237.00 | 6.27% | 3,771.00 | 4,148.00 | 3,771.00 | 30,845.00 |
| May 22 2024 | 3,777.00 | 134.00 | 3.68% | 3,643.00 | 3,911.00 | 3,554.00 | 34,070.00 |
| May 21 2024 | 3,643.00 | 38.00 | 1.05% | 3,605.00 | 3,679.00 | 3,547.00 | 12,969.00 |
| May 20 2024 | 3,605.00 | 149.00 | 4.31% | 3,456.00 | 3,629.00 | 3,341.00 | 16,547.00 |
| May 19 2024 | 3,456.00 | -74.00 | -2.10% | 3,530.00 | 3,554.00 | 3,400.00 | 14,899.00 |
| May 18 2024 | 3,530.00 | 2.00 | 0.06% | 3,528.00 | 3,646.00 | 3,512.00 | 18,176.00 |
| May 17 2024 | 3,528.00 | 109.00 | 3.19% | 3,389.00 | 3,625.00 | 3,389.00 | 21,339.00 |
| May 16 2024 | 3,419.00 | 117.00 | 3.54% | 3,286.00 | 3,473.00 | 3,217.00 | 16,583.00 |
| May 15 2024 | 3,302.00 | 289.00 | 9.59% | 3,013.00 | 3,302.00 | 3,002.00 | 3,583.00 |
| May 14 2024 | 3,013.00 | -153.00 | -4.83% | 3,166.00 | 3,172.00 | 3,013.00 | 14,812.00 |
