Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| API3 | API3EUR | Crypto | 255,358,183 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.090 | 4.07% | 2.30 | 2.29 | 2.30 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.23 | 2.37 | 2.23 | 2.21 | 0.782051 - 4.75 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 05:30:32 | 4.25 | 2.30 | EUR |
API3EUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.41 | 2.55 | 2.14 | 9,107.07 | -0.110 | -4.56% |
| 1 Month | 3.37 | 3.42 | 1.81 | 22,730.53 | -1.07 | -31.75% |
| 3 Months | 2.99 | 4.60 | 1.81 | 99,461.68 | -0.690 | -23.08% |
| 6 Months | 1.15 | 4.75 | 1.14 | 198,073.19 | 1.15 | 100.00% |
| 1 Year | 1.45 | 4.75 | 0.782051 | 252,578.16 | 0.846821 | 58.27% |
| 3 Years | 3.16 | 8.51 | 0.782051 | 207,296.13 | -0.86165 | -27.25% |
| 5 Years | 8.12 | 8.51 | 0.782051 | 206,794.26 | -5.82 | -71.66% |
API3EUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 2.21 | -0.020 | -0.90% | 2.23 | 2.24 | 2.14 | 2,417.00 |
| Apr 26 2024 | 2.23 | -0.050 | -2.19% | 2.35 | 2.35 | 2.22 | 5,323.00 |
| Apr 25 2024 | 2.28 | -0.080 | -3.39% | 2.35 | 2.35 | 2.26 | 273.00 |
| Apr 24 2024 | 2.36 | -0.090 | -3.67% | 2.41 | 2.55 | 2.35 | 16,601.00 |
| Apr 23 2024 | 2.45 | 0.100 | 4.26% | 2.35 | 2.45 | 2.35 | 390.00 |
| Apr 22 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0.00 |
| Apr 21 2024 | 2.35 | 0.140 | 6.33% | 2.41 | 2.42 | 2.32 | 29,636.00 |
| Apr 20 2024 | 2.21 | 0.030 | 1.38% | 2.18 | 2.21 | 2.18 | 18.00 |
| Apr 19 2024 | 2.18 | 0.070 | 3.32% | 2.17 | 2.28 | 2.00 | 21,021.00 |
| Apr 18 2024 | 2.11 | -0.010 | -0.47% | 2.11 | 2.11 | 2.11 | 0.00 |
| Apr 17 2024 | 2.12 | -0.050 | -2.30% | 2.14 | 2.20 | 2.02 | 17,683.00 |
| Apr 16 2024 | 2.17 | 0.030 | 1.40% | 2.14 | 2.19 | 2.05 | 25,711.00 |
| Apr 15 2024 | 2.14 | -0.150 | -6.55% | 2.18 | 2.37 | 2.03 | 16,422.00 |
| Apr 14 2024 | 2.29 | 0.120 | 5.53% | 2.17 | 2.33 | 2.06 | 20,614.00 |
| Apr 13 2024 | 2.17 | -0.270 | -11.07% | 2.44 | 2.56 | 1.81 | 53,098.00 |
| Apr 12 2024 | 2.44 | -0.520 | -17.57% | 3.01 | 3.01 | 2.23 | 68,520.00 |
| Apr 11 2024 | 2.96 | -0.050 | -1.66% | 3.01 | 3.02 | 2.92 | 13,290.00 |
| Apr 10 2024 | 3.01 | 0.010 | 0.33% | 3.00 | 3.03 | 2.85 | 11,591.00 |
| Apr 09 2024 | 3.00 | -0.210 | -6.54% | 3.21 | 3.21 | 2.99 | 12,551.00 |
| Apr 08 2024 | 3.21 | 0.090 | 2.88% | 3.14 | 3.24 | 3.08 | 29,927.00 |
| Apr 07 2024 | 3.12 | 0.170 | 5.76% | 3.01 | 3.28 | 2.97 | 104,015.00 |
| Apr 06 2024 | 2.95 | 0.030 | 1.03% | 2.92 | 2.96 | 2.92 | 16.00 |
| Apr 05 2024 | 2.92 | -0.040 | -1.35% | 2.96 | 2.99 | 2.81 | 18,947.00 |
| Apr 04 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 3.06 | 2.90 | 3,603.00 |
| Apr 03 2024 | 2.96 | -0.080 | -2.63% | 3.02 | 3.13 | 2.88 | 40,064.00 |
| Apr 02 2024 | 3.04 | -0.150 | -4.70% | 3.19 | 3.19 | 2.91 | 51,704.00 |
| Apr 01 2024 | 3.19 | -0.220 | -6.45% | 3.41 | 3.41 | 3.09 | 27,163.00 |
| Mar 31 2024 | 3.41 | 0.060 | 1.79% | 3.37 | 3.42 | 3.36 | 385.00 |
| Mar 30 2024 | 3.35 | -0.220 | -6.16% | 3.55 | 3.55 | 3.35 | 31,698.00 |
| Mar 29 2024 | 3.57 | 0.010 | 0.28% | 3.55 | 3.57 | 3.53 | 189.00 |
| Mar 28 2024 | 3.56 | -0.020 | -0.56% | 3.58 | 3.59 | 3.46 | 26,628.00 |
