Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| APE Punk | APESUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.818567 | -0.46% | 175.75 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 176.66 | 176.88 | 173.86 | 176.57 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 17:44:47 | 0.00000000 | 188.13 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | APES | |||
APESUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 241.02 | 1,271.89 | 87.48 | 2.68 | -65.27 | -27.08% |
| 5 Years | 243.59 | 1,271.89 | 76.25 | 3.03 | -67.84 | -27.85% |
APESUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 176.53 | 1.86 | 1.07% | 174.57 | 179.55 | 172.60 | 0.00 |
| Jul 22 2024 | 174.67 | -3.97 | -2.22% | 173.33 | 177.86 | 171.33 | 0.00 |
| Jul 21 2024 | 178.64 | -0.020 | -0.01% | 178.38 | 179.79 | 173.94 | 0.00 |
| Jul 20 2024 | 178.66 | 0.800 | 0.45% | 177.81 | 179.52 | 176.65 | 0.00 |
| Jul 19 2024 | 177.86 | 3.87 | 2.22% | 173.33 | 179.57 | 171.33 | 0.00 |
| Jul 18 2024 | 173.99 | 1.96 | 1.14% | 171.96 | 176.98 | 171.65 | 0.00 |
| Jul 17 2024 | 172.04 | -2.96 | -1.69% | 174.98 | 178.35 | 171.31 | 0.00 |
| Jul 16 2024 | 175.00 | -1.87 | -1.05% | 176.92 | 177.42 | 169.93 | 0.00 |
| Jul 15 2024 | 176.87 | 11.61 | 7.03% | 161.22 | 177.11 | 160.50 | 0.00 |
| Jul 14 2024 | 165.25 | 4.07 | 2.53% | 161.22 | 165.69 | 160.50 | 0.00 |
| Jul 13 2024 | 161.18 | 2.35 | 1.48% | 158.83 | 162.39 | 157.97 | 0.00 |
| Jul 12 2024 | 158.83 | 1.63 | 1.03% | 157.11 | 160.16 | 154.55 | 0.00 |
| Jul 11 2024 | 157.20 | -0.140 | -0.09% | 157.07 | 162.97 | 155.03 | 0.00 |
| Jul 10 2024 | 157.34 | 1.63 | 1.05% | 155.33 | 159.73 | 153.62 | 0.00 |
| Jul 09 2024 | 155.71 | 2.80 | 1.83% | 152.93 | 157.55 | 152.36 | 0.00 |
| Jul 08 2024 | 152.92 | 4.66 | 3.14% | 154.51 | 157.58 | 144.57 | 0.00 |
| Jul 07 2024 | 148.26 | -7.25 | -4.66% | 155.29 | 155.82 | 148.26 | 0.00 |
| Jul 06 2024 | 155.51 | 4.27 | 2.82% | 151.14 | 156.21 | 150.04 | 0.00 |
| Jul 05 2024 | 151.24 | -4.60 | -2.95% | 154.51 | 157.58 | 143.64 | 0.00 |
| Jul 04 2024 | 155.84 | -11.26 | -6.74% | 167.25 | 167.85 | 155.08 | 0.00 |
| Jul 03 2024 | 167.10 | -6.17 | -3.56% | 173.34 | 173.74 | 164.84 | 0.00 |
| Jul 02 2024 | 173.28 | -1.08 | -0.62% | 174.28 | 175.47 | 172.36 | 0.00 |
| Jul 01 2024 | 174.36 | 0.130 | 0.07% | 173.38 | 177.93 | 170.07 | 0.00 |
| Jun 30 2024 | 174.23 | 3.22 | 1.88% | 171.12 | 175.14 | 169.93 | 0.00 |
| Jun 29 2024 | 171.01 | -0.150 | -0.09% | 171.15 | 172.54 | 170.76 | 0.00 |
| Jun 28 2024 | 171.15 | -3.47 | -1.99% | 174.92 | 176.59 | 170.55 | 0.00 |
| Jun 27 2024 | 174.62 | 3.87 | 2.27% | 170.84 | 175.91 | 170.56 | 0.00 |
| Jun 26 2024 | 170.75 | -1.38 | -0.80% | 173.38 | 173.95 | 168.68 | 0.00 |
| Jun 25 2024 | 172.13 | 2.07 | 1.22% | 170.21 | 173.73 | 169.17 | 0.00 |
| Jun 24 2024 | 170.06 | -3.35 | -1.93% | 173.38 | 173.95 | 164.27 | 0.00 |
| Jun 23 2024 | 173.41 | -3.80 | -2.14% | 177.21 | 178.43 | 172.91 | 0.00 |
| Jun 22 2024 | 177.21 | -1.18 | -0.66% | 178.50 | 178.50 | 176.33 | 0.00 |
