Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ApeCoin | APEKRW | Crypto | 763,696,969 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 56.00 | 3.20% | 1,808.00 | 1,799.00 | 1,808.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,752.00 | 1,808.00 | 1,733.00 | 1,752.00 | 1,362.00 - 8,580.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 17:15:14 | 285.29 | 1,808.00 | KRW |
APEKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1,834.00 | 1,874.00 | 1,729.00 | 14,218.05 | -26.00 | -1.42% |
| 1 Month | 1,776.00 | 1,874.00 | 1,584.00 | 10,511.42 | 32.00 | 1.80% |
| 3 Months | 3,078.00 | 3,970.00 | 1,555.00 | 14,592.44 | -1,270.00 | -41.26% |
| 6 Months | 2,109.00 | 3,970.00 | 1,555.00 | 19,573.46 | -301.00 | -14.27% |
| 1 Year | 2,632.00 | 8,580.00 | 1,362.00 | 21,287.61 | -824.00 | -31.31% |
| 3 Years | 2,632.00 | 8,580.00 | 1,362.00 | 21,287.61 | -824.00 | -31.31% |
| 5 Years | 2,632.00 | 8,580.00 | 1,362.00 | 21,287.61 | -824.00 | -31.31% |
APEKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1,752.00 | -26.00 | -1.46% | 1,778.00 | 1,832.00 | 1,729.00 | 16,326.00 |
| May 30 2024 | 1,778.00 | -29.00 | -1.60% | 1,803.00 | 1,825.00 | 1,753.00 | 16,164.00 |
| May 29 2024 | 1,807.00 | -13.00 | -0.71% | 1,829.00 | 1,870.00 | 1,798.00 | 27,842.00 |
| May 28 2024 | 1,820.00 | -36.00 | -1.94% | 1,866.00 | 1,874.00 | 1,765.00 | 13,798.00 |
| May 27 2024 | 1,856.00 | 65.00 | 3.63% | 1,791.00 | 1,871.00 | 1,771.00 | 13,808.00 |
| May 26 2024 | 1,791.00 | -26.00 | -1.43% | 1,817.00 | 1,835.00 | 1,781.00 | 6,389.00 |
| May 25 2024 | 1,817.00 | -19.00 | -1.03% | 1,834.00 | 1,874.00 | 1,812.00 | 5,196.00 |
| May 24 2024 | 1,836.00 | 67.00 | 3.79% | 1,769.00 | 1,860.00 | 1,769.00 | 10,874.00 |
| May 23 2024 | 1,769.00 | 17.00 | 0.97% | 1,765.00 | 1,801.00 | 1,669.00 | 18,278.00 |
| May 22 2024 | 1,752.00 | -46.00 | -2.56% | 1,788.00 | 1,824.00 | 1,736.00 | 15,501.00 |
| May 21 2024 | 1,798.00 | 23.00 | 1.30% | 1,775.00 | 1,838.00 | 1,768.00 | 9,058.00 |
| May 20 2024 | 1,775.00 | 123.00 | 7.45% | 1,658.00 | 1,778.00 | 1,637.00 | 11,645.00 |
| May 19 2024 | 1,652.00 | -95.00 | -5.44% | 1,747.00 | 1,756.00 | 1,641.00 | 4,320.00 |
| May 18 2024 | 1,747.00 | 12.00 | 0.69% | 1,735.00 | 1,751.00 | 1,633.00 | 2,143.00 |
| May 17 2024 | 1,735.00 | 50.00 | 2.97% | 1,685.00 | 1,753.00 | 1,653.00 | 8,459.00 |
| May 16 2024 | 1,685.00 | -17.00 | -1.00% | 1,702.00 | 1,720.00 | 1,632.00 | 7,297.00 |
| May 15 2024 | 1,702.00 | 99.00 | 6.18% | 1,603.00 | 1,715.00 | 1,584.00 | 10,808.00 |
| May 14 2024 | 1,603.00 | -41.00 | -2.49% | 1,637.00 | 1,644.00 | 1,596.00 | 9,316.00 |
| May 13 2024 | 1,644.00 | -48.00 | -2.84% | 1,691.00 | 1,708.00 | 1,607.00 | 23,567.00 |
| May 12 2024 | 1,692.00 | -13.00 | -0.76% | 1,705.00 | 1,737.00 | 1,674.00 | 2,821.00 |
| May 11 2024 | 1,705.00 | -12.00 | -0.70% | 1,717.00 | 1,739.00 | 1,695.00 | 3,177.00 |
| May 10 2024 | 1,717.00 | -75.00 | -4.19% | 1,792.00 | 1,809.00 | 1,705.00 | 10,526.00 |
| May 09 2024 | 1,792.00 | 95.00 | 5.60% | 1,698.00 | 1,796.00 | 1,695.00 | 4,393.00 |
| May 08 2024 | 1,697.00 | -56.00 | -3.19% | 1,751.00 | 1,755.00 | 1,671.00 | 4,408.00 |
| May 07 2024 | 1,753.00 | -11.00 | -0.62% | 1,764.00 | 1,833.00 | 1,741.00 | 8,663.00 |
| May 06 2024 | 1,764.00 | -24.00 | -1.34% | 1,788.00 | 1,857.00 | 1,706.00 | 23,375.00 |
| May 05 2024 | 1,788.00 | 28.00 | 1.59% | 1,760.00 | 1,803.00 | 1,715.00 | 3,451.00 |
| May 04 2024 | 1,760.00 | -17.00 | -0.96% | 1,776.00 | 1,783.00 | 1,733.00 | 2,703.00 |
| May 03 2024 | 1,777.00 | 80.00 | 4.71% | 1,697.00 | 1,779.00 | 1,693.00 | 2,838.00 |
| May 02 2024 | 1,697.00 | 22.00 | 1.31% | 1,684.00 | 1,715.00 | 1,616.00 | 7,658.00 |
| May 01 2024 | 1,675.00 | -6.00 | -0.36% | 1,681.00 | 1,728.00 | 1,555.00 | 20,479.00 |
