Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ApeCoin | APEEUR | Crypto | 692,100,378 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.09 | 1.09 | 1.09 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.09 | 1.10 | 1.08 | 1.09 | 0.93416 - 3.56 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 22:21:08 | 430.73 | 1.09 | EUR |
APEEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.22 | 1.37 | 1.06 | 263,117.24 | -0.130 | -10.66% |
| 1 Month | 1.60 | 1.74 | 0.93416 | 220,522.64 | -0.510 | -31.88% |
| 3 Months | 1.26 | 2.62 | 0.93416 | 236,828.36 | -0.170 | -13.49% |
| 6 Months | 1.26 | 2.62 | 0.93416 | 258,828.91 | -0.170 | -13.49% |
| 1 Year | 3.55 | 3.56 | 0.93416 | 207,267.35 | -2.46 | -69.30% |
| 3 Years | 12.86 | 26.37 | 0.93416 | 259,470.95 | -11.77 | -91.52% |
| 5 Years | 12.86 | 26.37 | 0.93416 | 259,470.95 | -11.77 | -91.52% |
APEEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1.10 | -0.060 | -5.17% | 1.19 | 1.26 | 1.06 | 247,657.00 |
| Apr 29 2024 | 1.16 | -0.030 | -2.52% | 1.22 | 1.27 | 1.12 | 149,794.00 |
| Apr 28 2024 | 1.19 | -0.060 | -4.80% | 1.30 | 1.30 | 1.19 | 278,238.00 |
| Apr 27 2024 | 1.25 | -0.040 | -3.10% | 1.30 | 1.31 | 1.14 | 223,193.00 |
| Apr 26 2024 | 1.29 | 0.110 | 9.32% | 1.19 | 1.37 | 1.12 | 746,654.00 |
| Apr 25 2024 | 1.18 | 0.020 | 1.72% | 1.21 | 1.21 | 1.12 | 110,032.00 |
| Apr 24 2024 | 1.16 | -0.060 | -4.92% | 1.22 | 1.27 | 1.15 | 86,249.00 |
| Apr 23 2024 | 1.22 | -0.040 | -3.17% | 1.26 | 1.28 | 1.22 | 64,194.00 |
| Apr 22 2024 | 1.26 | 0.050 | 4.13% | 1.21 | 1.27 | 1.20 | 94,123.00 |
| Apr 21 2024 | 1.21 | -0.030 | -2.42% | 1.24 | 1.29 | 1.18 | 91,877.00 |
| Apr 20 2024 | 1.24 | 0.080 | 6.90% | 1.15 | 1.24 | 1.12 | 61,579.00 |
| Apr 19 2024 | 1.16 | -0.010 | -0.85% | 1.18 | 1.24 | 1.09 | 255,767.00 |
| Apr 18 2024 | 1.17 | 0.060 | 5.41% | 1.11 | 1.24 | 1.09 | 83,553.00 |
| Apr 17 2024 | 1.11 | -0.020 | -1.77% | 1.12 | 1.20 | 1.07 | 163,737.00 |
| Apr 16 2024 | 1.13 | 0.020 | 1.80% | 1.11 | 1.23 | 1.06 | 211,522.00 |
| Apr 15 2024 | 1.11 | -0.050 | -4.31% | 1.14 | 1.28 | 1.08 | 327,356.00 |
| Apr 14 2024 | 1.16 | 0.060 | 5.45% | 1.10 | 1.29 | 1.04 | 392,933.00 |
| Apr 13 2024 | 1.10 | -0.140 | -11.29% | 1.23 | 1.29 | 0.93416 | 543,909.00 |
| Apr 12 2024 | 1.24 | -0.270 | -17.88% | 1.55 | 1.62 | 1.00 | 796,386.00 |
| Apr 11 2024 | 1.51 | -0.040 | -2.58% | 1.54 | 1.62 | 1.50 | 112,635.00 |
| Apr 10 2024 | 1.55 | -0.010 | -0.64% | 1.55 | 1.64 | 1.47 | 175,414.00 |
| Apr 09 2024 | 1.56 | -0.110 | -6.59% | 1.65 | 1.74 | 1.55 | 104,247.00 |
| Apr 08 2024 | 1.67 | 0.080 | 5.03% | 1.59 | 1.70 | 1.55 | 190,852.00 |
| Apr 07 2024 | 1.59 | 0.010 | 0.63% | 1.57 | 1.61 | 1.54 | 147,835.00 |
| Apr 06 2024 | 1.58 | 0.040 | 2.60% | 1.53 | 1.60 | 1.53 | 61,954.00 |
| Apr 05 2024 | 1.54 | -0.020 | -1.28% | 1.57 | 1.70 | 1.48 | 162,580.00 |
| Apr 04 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.67 | 1.52 | 105,099.00 |
| Apr 03 2024 | 1.56 | -0.040 | -2.50% | 1.60 | 1.70 | 1.52 | 185,251.00 |
| Apr 02 2024 | 1.60 | -0.160 | -9.09% | 1.75 | 1.76 | 1.58 | 237,519.00 |
| Apr 01 2024 | 1.76 | -0.100 | -5.38% | 1.86 | 1.87 | 1.69 | 304,301.00 |
| Mar 31 2024 | 1.86 | 0.040 | 2.20% | 1.85 | 1.99 | 1.82 | 34,044.00 |
| Mar 30 2024 | 1.82 | -0.040 | -2.15% | 1.86 | 2.05 | 1.81 | 91,596.00 |
