Aped More Historical Data - APEDUST | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
COIN
Aped (Cryptocurrency:APEDUST)
Aped (Cryptocurrency:APEDUST) Historical

APEDUST Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	0.356	-0.0023	-0.64%	0.3621	0.3628	0.3477	66,171.00
Jun 12 2024	0.3583	-0.0227	-5.96%	0.3827	0.3845	0.3568	68,152.00
Jun 11 2024	0.381	-0.0112	-2.86%	0.3922	0.4031	0.3495	65,623.00
Jun 10 2024	0.3922	0.0127	3.35%	0.3786	0.4375	0.3749	76,319.00
Jun 09 2024	0.3795	0.0145	3.97%	0.365	0.400	0.3589	59,776.00
Jun 08 2024	0.365	0.0013	0.36%	0.3653	0.3733	0.3571	61,722.00
Jun 07 2024	0.3637	-0.0076	-2.05%	0.3701	0.392	0.363	72,139.00
Jun 06 2024	0.3713	-0.0128	-3.33%	0.3845	0.3942	0.366	52,863.00
Jun 05 2024	0.3841	-0.0036	-0.93%	0.401	0.4154	0.375	133,016.00
Jun 04 2024	0.3877	0.0097	2.57%	0.378	0.3972	0.3588	41,303.00
Jun 03 2024	0.378	0.0121	3.31%	0.3644	0.4082	0.364	92,922.00
Jun 02 2024	0.3659	-0.0227	-5.84%	0.3836	0.3891	0.3626	83,749.00
Jun 01 2024	0.3886	-0.0142	-3.53%	0.4022	0.4075	0.382	93,380.00
May 31 2024	0.4028	0.0108	2.76%	0.4051	0.4115	0.3813	78,416.00
May 30 2024	0.392	-0.0026	-0.66%	0.4022	0.4083	0.3871	87,113.00
May 29 2024	0.3946	-0.0022	-0.55%	0.3965	0.4118	0.3813	164,712.00
May 28 2024	0.3968	-0.0202	-4.84%	0.4141	0.4176	0.3896	178,580.00
May 27 2024	0.417	-0.0039	-0.93%	0.4201	0.4253	0.3816	237,018.00
May 26 2024	0.4209	0.0092	2.23%	0.4115	0.4435	0.3935	170,242.00
May 25 2024	0.4117	-0.033	-7.42%	0.4449	0.4451	0.4076	165,192.00
May 24 2024	0.4447	-0.0131	-2.86%	0.4531	0.5266	0.401	164,746.00
May 23 2024	0.4578	0.0066	1.46%	0.451	0.5051	0.428	79,498.00
May 22 2024	0.4512	0.0021	0.47%	0.4498	0.5103	0.4395	133,201.00
May 21 2024	0.4491	0.0256	6.04%	0.4299	0.4997	0.4134	88,819.00
May 20 2024	0.4235	0.0199	4.93%	0.4072	0.4461	0.3795	50,143.00
May 19 2024	0.4036	0.0088	2.23%	0.3948	0.4262	0.3907	48,063.00
May 18 2024	0.3948	0.0007	0.18%	0.3941	0.4044	0.3862	58,973.00
May 17 2024	0.3941	0.0155	4.09%	0.3786	0.4393	0.377	60,798.00
May 16 2024	0.3786	-0.0047	-1.23%	0.3833	0.3912	0.370	66,152.00
May 15 2024	0.3833	-0.0048	-1.24%	0.3911	0.4054	0.3761	63,457.00
May 14 2024	0.3881	-0.0393	-9.20%	0.4188	0.4646	0.3817	103,726.00
May 13 2024	0.4274	0.0487	12.86%	0.3806	0.8398	0.3646	210,206.00
May 12 2024	0.3787	-0.0043	-1.12%	0.383	0.3937	0.3739	37,684.00
May 11 2024	0.383	0.0018	0.47%	0.3771	0.3941	0.3759	49,426.00
May 10 2024	0.3812	0.0087	2.34%	0.3725	0.396	0.3702	52,830.00
May 09 2024	0.3725	0.0124	3.44%	0.3601	0.3812	0.3601	51,739.00
May 08 2024	0.3601	-0.013	-3.48%	0.3731	0.3773	0.3601	55,156.00
May 07 2024	0.3731	0.0073	2.00%	0.366	0.3785	0.3607	41,027.00
May 06 2024	0.3658	0.0038	1.05%	0.3623	0.3946	0.3605	116,979.00
May 05 2024	0.362	0.0101	2.87%	0.3519	0.3976	0.3487	50,086.00
May 04 2024	0.3519	0.007	2.03%	0.3449	0.3669	0.3405	44,075.00
May 03 2024	0.3449	-0.0039	-1.12%	0.3488	0.3588	0.344	56,356.00
May 02 2024	0.3488	-0.0022	-0.63%	0.351	0.3585	0.3393	47,995.00
May 01 2024	0.351	-0.008	-2.23%	0.3603	0.3634	0.3301	45,416.00
Apr 30 2024	0.359	-0.0209	-5.50%	0.3799	0.3906	0.3452	56,992.00
Apr 29 2024	0.3799	-0.0142	-3.60%	0.3942	0.4078	0.3569	144,086.00
Apr 28 2024	0.3941	-0.0095	-2.35%	0.4008	0.4442	0.3736	98,608.00
Apr 27 2024	0.4036	0.0152	3.91%	0.3901	0.4064	0.3742	209,442.00
Apr 26 2024	0.3884	0.0012	0.31%	0.3872	0.4156	0.3796	81,491.00
Apr 25 2024	0.3872	0.0032	0.83%	0.3818	0.4025	0.3747	48,325.00
Apr 24 2024	0.384	-0.0322	-7.74%	0.4152	0.4175	0.3656	68,941.00
Apr 23 2024	0.4162	-0.0114	-2.67%	0.4266	0.4277	0.3136	66,164.00
Apr 22 2024	0.4276	0.0077	1.83%	0.4187	0.4986	0.3873	134,488.00
Apr 21 2024	0.4199	-0.0193	-4.39%	0.4385	0.4608	0.403	66,214.00
Apr 20 2024	0.4392	0.0277	6.73%	0.4117	0.520	0.4086	97,553.00
Apr 19 2024	0.4115	0.0123	3.08%	0.4002	0.486	0.3611	92,660.00
Apr 18 2024	0.3992	0.0642	19.16%	0.3343	0.5273	0.3302	112,934.00
Apr 17 2024	0.335	-0.0016	-0.48%	0.3469	0.3629	0.3244	109,003.00
Apr 16 2024	0.3366	-0.0175	-4.94%	0.3541	0.3541	0.3145	156,929.00
Apr 15 2024	0.3541	-0.0089	-2.45%	0.3582	0.3788	0.3352	212,021.00
Apr 14 2024	0.363	-0.0099	-2.65%	0.3595	0.3819	0.3397	114,603.00
Apr 13 2024	0.3729	-0.0047	-1.24%	0.3854	0.4127	0.3452	194,955.00
Apr 12 2024	0.3776	-0.1028	-21.40%	0.4764	0.490	0.3617	136,089.00
Apr 11 2024	0.4804	0.0919	23.66%	0.3922	0.9614	0.3874	182,317.00
Apr 10 2024	0.3885	0.0305	8.52%	0.3595	0.520	0.3592	162,333.00
Apr 09 2024	0.358	-0.0071	-1.94%	0.3649	0.3901	0.3458	80,851.00
Apr 08 2024	0.3651	0.0358	10.87%	0.3368	0.400	0.3247	138,421.00
Apr 07 2024	0.3293	0.0083	2.59%	0.3185	0.3383	0.3129	116,409.00
Apr 06 2024	0.321	-0.002	-0.62%	0.319	0.3282	0.3148	177,495.00
Apr 05 2024	0.323	-0.0041	-1.25%	0.3306	0.3326	0.306	194,569.00
Apr 04 2024	0.3271	0.0081	2.54%	0.3149	0.3543	0.3072	132,092.00
Apr 03 2024	0.319	-0.0013	-0.41%	0.3196	0.3367	0.3079	125,435.00
Apr 02 2024	0.3203	-0.0176	-5.21%	0.3379	0.3531	0.3182	101,864.00
Apr 01 2024	0.3379	0.0014	0.42%	0.3368	0.3548	0.3191	332,627.00
Mar 31 2024	0.3365	0.0004	0.12%	0.3361	0.3531	0.3314	60,875.00
Mar 30 2024	0.3361	-0.0183	-5.16%	0.3547	0.360	0.3232	53,562.00
Mar 29 2024	0.3544	-0.003	-0.84%	0.3574	0.3635	0.3503	69,376.00
Mar 28 2024	0.3574	0.001	0.28%	0.3564	0.3632	0.3448	88,233.00
Mar 27 2024	0.3564	-0.0248	-6.51%	0.3753	0.3877	0.3543	107,275.00
Mar 26 2024	0.3812	0.0043	1.14%	0.3769	0.3889	0.3578	92,220.00
Mar 25 2024	0.3769	0.0198	5.54%	0.3573	0.4041	0.3527	406,143.00
Mar 24 2024	0.3571	-0.0056	-1.54%	0.3631	0.3686	0.3498	112,917.00
Mar 23 2024	0.3627	-0.0078	-2.11%	0.3698	0.3919	0.356	185,884.00
Mar 22 2024	0.3705	0.0045	1.23%	0.3625	0.3874	0.358	361,427.00
Mar 21 2024	0.366	-0.0265	-6.75%	0.3917	0.4307	0.3626	144,400.00
Mar 20 2024	0.3925	0.0644	19.63%	0.3203	0.4082	0.3119	349,830.00
Mar 19 2024	0.3281	-0.0269	-7.58%	0.3553	0.3609	0.3202	354,501.00
Mar 18 2024	0.355	-0.047	-11.69%	0.4025	0.4059	0.3425	463,649.00
Mar 17 2024	0.402	0.0135	3.47%	0.3844	0.4181	0.3826	279,946.00
Mar 16 2024	0.3885	-0.0555	-12.50%	0.4485	0.4607	0.3796	263,087.00

Delayed Upgrade Clock