Aped Historical Data - APEDUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Aped	APEDUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.002	0.46%	0.4337	0.417	0.427

Open	High	Low	Prev. Close	52 Week Range
0.4299	0.4372	0.4293	0.4317	0.198 - 1.37

Exchange	Time	Size	Trade Price	Currency
HUOB	23:21:00	185.73	0.4337	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,223.10	5,131.00	APED

APEDUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.4188	0.4646	0.370	64,473.64	0.0149	3.56%
1 Month	0.4266	0.8398	0.3136	74,440.99	0.0071	1.66%
3 Months	0.3903	0.9614	0.306	134,154.76	0.0434	11.12%
6 Months	0.2421	1.29	0.2131	148,206.28	0.1916	79.14%
1 Year	1.35	1.37	0.198	141,758.20	-0.9163	-67.87%
3 Years	4.32	13.28	0.198	137,928.84	-3.89	-89.96%
5 Years	4.32	13.28	0.198	137,928.84	-3.89	-89.96%

APEDUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.4235	0.0199	4.93%	0.4072	0.4461	0.3795	50,143.00
May 19 2024	0.4036	0.0088	2.23%	0.3948	0.4262	0.3907	48,063.00
May 18 2024	0.3948	0.0007	0.18%	0.3941	0.4044	0.3862	58,973.00
May 17 2024	0.3941	0.0155	4.09%	0.3786	0.4393	0.377	60,798.00
May 16 2024	0.3786	-0.0047	-1.23%	0.3833	0.3912	0.370	66,152.00
May 15 2024	0.3833	-0.0048	-1.24%	0.3911	0.4054	0.3761	63,457.00
May 14 2024	0.3881	-0.0393	-9.20%	0.4188	0.4646	0.3817	103,726.00
May 13 2024	0.4274	0.0487	12.86%	0.3806	0.8398	0.3646	210,206.00
May 12 2024	0.3787	-0.0043	-1.12%	0.383	0.3937	0.3739	37,684.00
May 11 2024	0.383	0.0018	0.47%	0.3771	0.3941	0.3759	49,426.00
May 10 2024	0.3812	0.0087	2.34%	0.3725	0.396	0.3702	52,830.00
May 09 2024	0.3725	0.0124	3.44%	0.3601	0.3812	0.3601	51,739.00
May 08 2024	0.3601	-0.013	-3.48%	0.3731	0.3773	0.3601	55,156.00
May 07 2024	0.3731	0.0073	2.00%	0.366	0.3785	0.3607	41,027.00
May 06 2024	0.3658	0.0038	1.05%	0.3623	0.3946	0.3605	116,979.00
May 05 2024	0.362	0.0101	2.87%	0.3519	0.3976	0.3487	50,086.00
May 04 2024	0.3519	0.007	2.03%	0.3449	0.3669	0.3405	44,075.00
May 03 2024	0.3449	-0.0039	-1.12%	0.3488	0.3588	0.344	56,356.00
May 02 2024	0.3488	-0.0022	-0.63%	0.351	0.3585	0.3393	47,995.00
May 01 2024	0.351	-0.008	-2.23%	0.3603	0.3634	0.3301	45,416.00
Apr 30 2024	0.359	-0.0209	-5.50%	0.3799	0.3906	0.3452	56,992.00
Apr 29 2024	0.3799	-0.0142	-3.60%	0.3942	0.4078	0.3569	144,086.00
Apr 28 2024	0.3941	-0.0095	-2.35%	0.4008	0.4442	0.3736	98,608.00
Apr 27 2024	0.4036	0.0152	3.91%	0.3901	0.4064	0.3742	209,442.00
Apr 26 2024	0.3884	0.0012	0.31%	0.3872	0.4156	0.3796	81,491.00
Apr 25 2024	0.3872	0.0032	0.83%	0.3818	0.4025	0.3747	48,325.00
Apr 24 2024	0.384	-0.0322	-7.74%	0.4152	0.4175	0.3656	68,941.00
Apr 23 2024	0.4162	-0.0114	-2.67%	0.4266	0.4277	0.3136	66,164.00
Apr 22 2024	0.4276	0.0077	1.83%	0.4187	0.4986	0.3873	134,488.00
Apr 21 2024	0.4199	-0.0193	-4.39%	0.4385	0.4608	0.403	66,214.00
Apr 20 2024	0.4392	0.0277	6.73%	0.4117	0.520	0.4086	97,553.00