ApeCoin Historical Data - APEBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
ApeCoin	APEBTC	Crypto	447,478,693	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000058	-4.88%	0.00001130	0.00001128	0.00001134

Open	High	Low	Prev. Close	52 Week Range
0.00001188	0.00001203	0.00001105	0.00001188	0.00001177 - 0.00007574

Exchange	Time	Size	Trade Price	Currency
BINA	18:19:04	53.21	0.00001130	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.25	107,999.76	APE	APEEUR	APEGBP	APEUSD

APEBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00001268	0.00001323	0.00001177	74,349.45	-0.00000138	-10.88%
1 Month	0.00001595	0.00001631	0.00001177	79,825.63	-0.00000465	-29.15%
3 Months	0.00002006	0.00004095	0.00001177	81,920.31	-0.00000876	-43.67%
6 Months	0.00003309	0.00004095	0.00001177	188,598.19	-0.00002179	-65.85%
1 Year	0.00006980	0.00007574	0.00001177	234,657.66	-0.00005850	-83.81%
3 Years	0.00029934	0.00254894	0.00001177	408,940.99	-0.00028804	-96.23%
5 Years	0.00029934	0.00254894	0.00001177	408,940.99	-0.00028804	-96.23%

APEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.00001188	-0.00000015	-1.25%	0.00001207	0.00001256	0.00001181	75,570.00
Jul 23 2024	0.00001203	-0.00000002	-0.17%	0.00001196	0.00001236	0.00001177	48,638.00
Jul 22 2024	0.00001205	-0.00000062	-4.89%	0.00001253	0.00001275	0.00001190	121,726.00
Jul 21 2024	0.00001267	0.00000017	1.36%	0.00001250	0.00001280	0.00001223	57,387.00
Jul 20 2024	0.00001250	0.00000009	0.73%	0.00001243	0.00001268	0.00001231	41,361.00
Jul 19 2024	0.00001241	-0.00000023	-1.82%	0.00001264	0.00001278	0.00001235	68,611.00
Jul 18 2024	0.00001264	-0.00000006	-0.47%	0.00001268	0.00001323	0.00001233	107,150.00
Jul 17 2024	0.00001270	0.00000022	1.76%	0.00001248	0.00001296	0.00001240	116,515.00
Jul 16 2024	0.00001248	0.00000003	0.24%	0.00001243	0.00001277	0.00001222	98,910.00
Jul 15 2024	0.00001245	0.00000006	0.48%	0.00001244	0.00001250	0.00001199	85,825.00
Jul 14 2024	0.00001239	-0.00000012	-0.96%	0.00001249	0.00001249	0.00001216	39,100.00
Jul 13 2024	0.00001251	0.00000000	0.00%	0.00001251	0.00001279	0.00001226	49,189.00
Jul 12 2024	0.00001251	0.00000004	0.32%	0.00001247	0.00001284	0.00001244	87,103.00
Jul 11 2024	0.00001247	-0.00000003	-0.24%	0.00001250	0.00001313	0.00001245	78,162.00
Jul 10 2024	0.00001250	0.00000008	0.64%	0.00001242	0.00001277	0.00001234	50,939.00
Jul 09 2024	0.00001242	-0.00000026	-2.05%	0.00001268	0.00001284	0.00001228	147,337.00
Jul 08 2024	0.00001268	0.00000017	1.36%	0.00001256	0.00001304	0.00001216	63,728.00
Jul 07 2024	0.00001251	-0.00000057	-4.36%	0.00001308	0.00001310	0.00001241	41,885.00
Jul 06 2024	0.00001308	0.00000061	4.89%	0.00001247	0.00001323	0.00001244	88,259.00
Jul 05 2024	0.00001247	-0.00000100	-7.42%	0.00001341	0.00001351	0.00001188	311,953.00
Jul 04 2024	0.00001348	-0.00000100	-6.77%	0.00001480	0.00001496	0.00001338	174,229.00
Jul 03 2024	0.00001478	-0.00000025	-1.66%	0.00001503	0.00001511	0.00001465	54,672.00
Jul 02 2024	0.00001503	0.00000058	4.01%	0.00001442	0.00001512	0.00001434	31,199.00
Jul 01 2024	0.00001445	-0.00000100	-6.37%	0.00001565	0.00001571	0.00001445	44,205.00
Jun 30 2024	0.00001570	0.00000030	1.95%	0.00001546	0.00001607	0.00001533	21,771.00
Jun 29 2024	0.00001540	-0.00000052	-3.27%	0.00001586	0.00001612	0.00001540	46,119.00
Jun 28 2024	0.00001592	0.00000016	1.02%	0.00001576	0.00001631	0.00001564	58,493.00
Jun 27 2024	0.00001576	-0.00000019	-1.19%	0.00001595	0.00001616	0.00001550	25,069.00
Jun 26 2024	0.00001595	0.00000027	1.72%	0.00001568	0.00001600	0.00001546	60,735.00
Jun 25 2024	0.00001568	-0.00000029	-1.82%	0.00001581	0.00001609	0.00001564	43,577.00