ApeCoin Historical Data - APEBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
ApeCoin	APEBTC	Crypto	751,764,204	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000164	-7.54%	0.00002011	0.00002003	0.00002039

Open	High	Low	Prev. Close	52 Week Range
0.00002175	0.00002254	0.00001939	0.00002175	0.00001621 - 0.00014490

Exchange	Time	Size	Trade Price	Currency
BINA	17:23:19	43.00	0.00002011	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
4.07	201,081.69	APE	APEEUR	APEGBP	APEUSD

APEBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00001917	0.00002277	0.00001887	121,967.62	0.00000094	4.90%
1 Month	0.00002878	0.00002903	0.00001621	179,129.94	-0.00000867	-30.13%
3 Months	0.00003288	0.00004095	0.00001621	284,388.28	-0.00001277	-38.84%
6 Months	0.00003875	0.00004774	0.00001621	302,739.52	-0.00001864	-48.10%
1 Year	0.00013787	0.00014490	0.00001621	261,902.53	-0.00011776	-85.41%
3 Years	0.00029934	0.00254894	0.00001621	446,493.03	-0.00027923	-93.28%
5 Years	0.00029934	0.00254894	0.00001621	446,493.03	-0.00027923	-93.28%

APEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.00002163	0.00000200	10.15%	0.00001964	0.00002277	0.00001931	474,946.00
Apr 25 2024	0.00001970	0.00000035	1.81%	0.00001935	0.00002007	0.00001887	50,387.00
Apr 24 2024	0.00001935	-0.00000046	-2.32%	0.00001981	0.00002045	0.00001921	102,357.00
Apr 23 2024	0.00001981	-0.00000022	-1.10%	0.00002003	0.00002043	0.00001964	53,874.00
Apr 22 2024	0.00002003	0.00000024	1.21%	0.00001994	0.00002037	0.00001969	58,880.00
Apr 21 2024	0.00001979	-0.00000048	-2.37%	0.00002030	0.00002036	0.00001960	72,598.00
Apr 20 2024	0.00002027	0.00000100	5.21%	0.00001917	0.00002036	0.00001905	40,728.00
Apr 19 2024	0.00001921	-0.00000047	-2.39%	0.00001969	0.00001987	0.00001886	97,402.00
Apr 18 2024	0.00001968	0.00000034	1.76%	0.00001934	0.00002000	0.00001888	101,552.00
Apr 17 2024	0.00001934	0.00000033	1.74%	0.00001881	0.00001986	0.00001840	155,329.00
Apr 16 2024	0.00001901	0.00000035	1.88%	0.00001861	0.00001912	0.00001809	181,656.00
Apr 15 2024	0.00001866	-0.00000014	-0.74%	0.00001859	0.00001911	0.00001800	204,346.00
Apr 14 2024	0.00001880	0.00000096	5.38%	0.00001793	0.00001899	0.00001755	288,376.00
Apr 13 2024	0.00001784	-0.00000200	-10.27%	0.00001949	0.00001950	0.00001621	672,023.00
Apr 12 2024	0.00001948	-0.00000400	-17.26%	0.00002317	0.00002342	0.00001621	629,291.00
Apr 11 2024	0.00002317	-0.00000036	-1.53%	0.00002353	0.00002375	0.00002294	101,818.00
Apr 10 2024	0.00002353	-0.00000086	-3.53%	0.00002445	0.00002456	0.00002341	231,832.00
Apr 09 2024	0.00002439	-0.00000083	-3.29%	0.00002523	0.00002524	0.00002432	119,905.00
Apr 08 2024	0.00002522	0.00000040	1.61%	0.00002460	0.00002526	0.00002405	135,889.00
Apr 07 2024	0.00002482	0.00000011	0.45%	0.00002471	0.00002512	0.00002453	41,208.00
Apr 06 2024	0.00002471	0.00000014	0.57%	0.00002447	0.00002547	0.00002440	57,068.00
Apr 05 2024	0.00002457	-0.00000018	-0.73%	0.00002480	0.00002503	0.00002410	169,105.00
Apr 04 2024	0.00002475	-0.00000071	-2.79%	0.00002546	0.00002616	0.00002473	186,254.00
Apr 03 2024	0.00002546	-0.00000084	-3.19%	0.00002626	0.00002683	0.00002511	205,487.00
Apr 02 2024	0.00002630	-0.00000074	-2.74%	0.00002702	0.00002703	0.00002596	207,300.00
Apr 01 2024	0.00002704	-0.00000100	-3.54%	0.00002825	0.00002843	0.00002676	175,875.00
Mar 31 2024	0.00002823	-0.00000012	-0.42%	0.00002827	0.00002903	0.00002801	75,918.00
Mar 30 2024	0.00002835	-0.00000043	-1.49%	0.00002878	0.00002889	0.00002820	124,221.00
Mar 29 2024	0.00002878	-0.00000014	-0.48%	0.00002895	0.00002951	0.00002841	209,448.00
Mar 28 2024	0.00002892	0.00000016	0.56%	0.00002871	0.00002920	0.00002836	182,476.00
Mar 27 2024	0.00002876	-0.00000076	-2.57%	0.00002952	0.00002998	0.00002846	154,730.00