Register for streaming realtime charts, analysis tools, and prices.
AOKUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.000045 | 0.00 | 0.00% | 0.000045 | 0.000047 | 0.000038 | 415,004,475.00 |
| May 20 2024 | 0.000045 | 0.00000400 | 9.76% | 0.000043 | 0.000052 | 0.000037 | 347,252,387.00 |
| May 19 2024 | 0.000041 | -0.00000200 | -4.65% | 0.000042 | 0.000043 | 0.000041 | 444,058,206.00 |
| May 18 2024 | 0.000043 | 0.00000200 | 4.88% | 0.000043 | 0.000044 | 0.000038 | 455,489,694.00 |
| May 17 2024 | 0.000041 | -0.00000300 | -6.82% | 0.000044 | 0.000044 | 0.000035 | 241,545,558.00 |
| May 16 2024 | 0.000044 | -0.00002 | -31.25% | 0.000064 | 0.000069 | 0.000027 | 231,323,134.00 |
| May 15 2024 | 0.000064 | 0.00000600 | 10.34% | 0.000058 | 0.000069 | 0.000053 | 103,419,605.00 |
| May 14 2024 | 0.000058 | 0.00000700 | 13.73% | 0.000051 | 0.000085 | 0.000044 | 88,091,496.00 |
| May 13 2024 | 0.000051 | 0.00000100 | 2.00% | 0.00005 | 0.000051 | 0.000043 | 432,613,251.00 |
| May 12 2024 | 0.00005 | -0.000011 | -18.03% | 0.000061 | 0.000063 | 0.000043 | 215,123,061.00 |
| May 11 2024 | 0.000061 | -0.000014 | -18.67% | 0.000075 | 0.000075 | 0.000045 | 107,109,060.00 |
| May 10 2024 | 0.000075 | 0.000015 | 25.00% | 0.00006 | 0.000134 | 0.000044 | 191,106,843.00 |
| May 09 2024 | 0.00006 | -0.000079 | -56.83% | 0.000139 | 0.000147 | 0.000051 | 122,023,034.00 |
| May 08 2024 | 0.000139 | -0.000059 | -29.80% | 0.000198 | 0.000198 | 0.000121 | 76,417,518.00 |
| May 07 2024 | 0.000198 | 0.00 | 0.00% | 0.0002 | 0.000209 | 0.00012 | 54,193,616.00 |
| May 06 2024 | 0.000198 | 0.0001 | 102.04% | 0.000066 | 0.00021 | 0.000056 | 344,794,035.00 |
| May 05 2024 | 0.000098 | 0.000073 | 292.00% | 0.000025 | 0.000206 | 0.000021 | 250,472,599.00 |
| May 04 2024 | 0.000025 | 0.00000400 | 19.05% | 0.000023 | 0.000047 | 0.00002 | 738,991,814.00 |
| May 03 2024 | 0.000021 | 0.00000300 | 16.67% | 0.000021 | 0.000024 | 0.000016 | 899,807,296.00 |
| May 02 2024 | 0.000018 | 0.00000300 | 20.00% | 0.000017 | 0.000019 | 0.000014 | 1,159,884,104.00 |
| May 01 2024 | 0.000015 | 0.00000300 | 25.00% | 0.000012 | 0.000018 | 0.000012 | 703,262,039.00 |
| Apr 30 2024 | 0.000012 | -0.00000400 | -25.00% | 0.000016 | 0.000016 | 0.00000900 | 310,036,393.00 |
| Apr 29 2024 | 0.000016 | 0.00000200 | 14.29% | 0.000039 | 0.000042 | 0.000011 | 893,397,762.00 |
| Apr 28 2024 | 0.000014 | 0.00000300 | 27.27% | 0.000011 | 0.000021 | 0.000011 | 366,588,143.00 |
| Apr 27 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000012 | 0.000011 | 474,495,043.00 |
| Apr 26 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 194,084,608.00 |
| Apr 25 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000013 | 0.000011 | 477,291,502.00 |
| Apr 24 2024 | 0.000011 | -0.00000300 | -21.43% | 0.000014 | 0.000015 | 0.000011 | 503,872,599.00 |
| Apr 23 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000012 | 845,323,687.00 |
| Apr 22 2024 | 0.000014 | 0.00 | 0.00% | 0.000012 | 0.000014 | 0.000012 | 1,286,932,962.00 |
| Apr 21 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000012 | 603,721,118.00 |
| Apr 20 2024 | 0.000014 | -0.00000100 | -6.67% | 0.000015 | 0.000018 | 0.000012 | 751,771,259.00 |
| Apr 19 2024 | 0.000015 | 0.00000200 | 15.38% | 0.000013 | 0.000015 | 0.000011 | 761,639,516.00 |
| Apr 18 2024 | 0.000013 | 0.00000100 | 8.33% | 0.000012 | 0.000013 | 0.00000900 | 865,351,408.00 |
| Apr 17 2024 | 0.000012 | -0.00000400 | -25.00% | 0.000016 | 0.000016 | 0.000012 | 15,237,218.00 |
| Apr 16 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000021 | 0.000014 | 293,847,277.00 |
| Apr 15 2024 | 0.000016 | -0.00000200 | -11.11% | 0.000019 | 0.000031 | 0.000012 | 405,785,952.00 |
| Apr 14 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000012 | 532,452,433.00 |
| Apr 13 2024 | 0.000018 | 0.00000300 | 20.00% | 0.000015 | 0.000018 | 0.000011 | 199,283,904.00 |
| Apr 12 2024 | 0.000015 | -0.00000300 | -16.67% | 0.000018 | 0.000018 | 0.000011 | 690,730,944.00 |
| Apr 11 2024 | 0.000018 | 0.00000100 | 5.88% | 0.000017 | 0.000018 | 0.00000900 | 446,115,336.00 |
| Apr 10 2024 | 0.000017 | 0.00000200 | 13.33% | 0.000015 | 0.000018 | 0.00000900 | 777,721,445.00 |
| Apr 09 2024 | 0.000015 | 0.00000600 | 66.67% | 0.00000900 | 0.000015 | 0.00000900 | 1,024,834,338.00 |
| Apr 08 2024 | 0.00000900 | -0.00000300 | -25.00% | 0.000011 | 0.000012 | 0.00000900 | 2,181,081,197.00 |
| Apr 07 2024 | 0.000012 | 0.00000100 | 9.09% | 0.000011 | 0.000012 | 0.000011 | 934,602,621.00 |
| Apr 06 2024 | 0.000011 | -0.00000200 | -15.38% | 0.000013 | 0.000014 | 0.000011 | 1,043,435,721.00 |
| Apr 05 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 53,769,230.00 |
| Apr 04 2024 | 0.000013 | 0.00000300 | 30.00% | 0.00001 | 0.000013 | 0.00000800 | 1,817,420,960.00 |
| Apr 03 2024 | 0.00001 | 0.00000200 | 25.00% | 0.00000800 | 0.000014 | 0.00000800 | 2,091,530,265.00 |
| Apr 02 2024 | 0.00000800 | -0.00000100 | -11.11% | 0.00000900 | 0.00000900 | 0.00000800 | 1,581,684,309.00 |
| Apr 01 2024 | 0.00000900 | -0.00000300 | -25.00% | 0.000012 | 0.000012 | 0.00000700 | 707,429,237.00 |
| Mar 31 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.00000900 | 363,203,030.00 |
| Mar 30 2024 | 0.000012 | 0.00000300 | 33.33% | 0.00001 | 0.000012 | 0.00000800 | 1,013,034,847.00 |
| Mar 29 2024 | 0.00000900 | -0.00000200 | -18.18% | 0.000011 | 0.000013 | 0.00000800 | 1,135,941,865.00 |
| Mar 28 2024 | 0.000011 | -0.00000400 | -26.67% | 0.000015 | 0.000017 | 0.00000800 | 507,449,239.00 |
| Mar 27 2024 | 0.000015 | -0.00000100 | -6.25% | 0.000016 | 0.000021 | 0.00000900 | 809,203,901.00 |
| Mar 26 2024 | 0.000016 | -0.00000400 | -20.00% | 0.00002 | 0.000023 | 0.00001 | 686,785,363.00 |
| Mar 25 2024 | 0.00002 | -0.00000300 | -13.04% | 0.000019 | 0.000024 | 0.000017 | 1,010,159,678.00 |
| Mar 24 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000017 | 528,948,445.00 |
| Mar 23 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000021 | 540,101,636.00 |
| Mar 22 2024 | 0.000023 | -0.000011 | -32.35% | 0.000034 | 0.000044 | 0.000018 | 158,461,956.00 |
| Mar 21 2024 | 0.000034 | -0.00001 | -22.73% | 0.000044 | 0.000045 | 0.000026 | 306,047,553.00 |
| Mar 20 2024 | 0.000044 | 0.00000300 | 7.32% | 0.00004 | 0.000045 | 0.000027 | 442,311,618.00 |
| Mar 19 2024 | 0.000041 | -0.00000300 | -6.82% | 0.000043 | 0.000044 | 0.000034 | 433,358,944.00 |
| Mar 18 2024 | 0.000044 | 0.00000200 | 4.76% | 0.000026 | 0.000045 | 0.000025 | 655,359,533.00 |
| Mar 17 2024 | 0.000042 | 0.00000300 | 7.69% | 0.000039 | 0.000046 | 0.000023 | 201,314,546.00 |
| Mar 16 2024 | 0.000039 | -0.00000200 | -4.88% | 0.000042 | 0.000042 | 0.000039 | 470,994,504.00 |
| Mar 15 2024 | 0.000041 | 0.00000100 | 2.50% | 0.000039 | 0.000042 | 0.000034 | 551,208,994.00 |
| Mar 14 2024 | 0.00004 | 0.000011 | 37.93% | 0.000028 | 0.000043 | 0.000028 | 499,312,450.00 |
| Mar 13 2024 | 0.000029 | 0.00000100 | 3.57% | 0.000028 | 0.000031 | 0.000025 | 270,433,209.00 |
| Mar 12 2024 | 0.000028 | 0.00000300 | 12.00% | 0.000025 | 0.000028 | 0.000021 | 707,170,392.00 |
| Mar 11 2024 | 0.000025 | -0.00000400 | -13.79% | 0.000026 | 0.000032 | 0.000018 | 813,107,139.00 |
| Mar 10 2024 | 0.000029 | -0.00000400 | -12.12% | 0.000034 | 0.000035 | 0.000017 | 648,964,641.00 |
| Mar 09 2024 | 0.000033 | 0.00000100 | 3.13% | 0.000031 | 0.000034 | 0.000029 | 471,633,308.00 |
| Mar 08 2024 | 0.000032 | -0.00000200 | -5.88% | 0.000031 | 0.000034 | 0.000028 | 464,244,171.00 |
| Mar 07 2024 | 0.000034 | 0.00000100 | 3.03% | 0.000033 | 0.000034 | 0.00003 | 395,068,552.00 |
| Mar 06 2024 | 0.000033 | -0.00000100 | -2.94% | 0.000034 | 0.000034 | 0.000031 | 585,896,871.00 |
| Mar 05 2024 | 0.000034 | -0.00000100 | -2.86% | 0.000035 | 0.000039 | 0.000027 | 367,673,530.00 |
| Mar 04 2024 | 0.000035 | 0.00000100 | 2.94% | 0.000036 | 0.000037 | 0.000027 | 267,824,859.00 |
| Mar 03 2024 | 0.000034 | -0.000013 | -27.66% | 0.000046 | 0.000048 | 0.000027 | 435,351,034.00 |
| Mar 02 2024 | 0.000047 | 0.000035 | 291.67% | 0.000014 | 0.000047 | 0.00000800 | 572,630,855.00 |
| Mar 01 2024 | 0.000012 | -0.000015 | -55.56% | 0.000027 | 0.000027 | 0.00000800 | 394,733,321.00 |
| Feb 29 2024 | 0.000027 | 0.00000200 | 8.00% | 0.000028 | 0.000031 | 0.000015 | 284,778,382.00 |
| Feb 28 2024 | 0.000025 | -0.00000400 | -13.79% | 0.000029 | 0.000032 | 0.000018 | 740,501,539.00 |
| Feb 27 2024 | 0.000029 | -0.00000100 | -3.33% | 0.000031 | 0.000045 | 0.00002 | 320,166,608.00 |
| Feb 26 2024 | 0.00003 | -0.00000200 | -6.25% | 0.000032 | 0.000045 | 0.00003 | 364,184,619.00 |
| Feb 25 2024 | 0.000032 | 0.00 | 0.00% | 0.000032 | 0.000034 | 0.00003 | 496,063,742.00 |
| Feb 24 2024 | 0.000032 | -0.00000100 | -3.03% | 0.000033 | 0.000053 | 0.000029 | 280,844,210.00 |
| Feb 23 2024 | 0.000033 | -0.00000300 | -8.33% | 0.000034 | 0.000064 | 0.000028 | 390,696,430.00 |
| Feb 22 2024 | 0.000036 | -0.000019 | -34.55% | 0.000055 | 0.000057 | 0.000022 | 418,388,043.00 |
