AOK Historical Data - AOKUST

Name	Symbol	Market	Market Cap ($)	Algorithm
AOK	AOKUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000400	33.33%	0.000016	0.000012	0.000018

Open	High	Low	Prev. Close	52 Week Range
0.000012	0.000018	0.000012	0.000012	0.00000700 - 0.000563

Exchange	Time	Size	Trade Price	Currency
DGFX	14:05:17	875,000.00	0.000016	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,108.02	490,127,095.50	AOK

AOKUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000014	0.000042	0.00000900	459,966,578.99	0.00000200	14.29%
1 Month	0.00000800	0.000042	0.00000800	744,369,816.32	0.00000800	100.00%
3 Months	0.00006	0.000076	0.00000700	568,269,191.31	-0.000044	-73.33%
6 Months	0.000195	0.000235	0.00000700	383,108,831.43	-0.000179	-91.79%
1 Year	0.000303	0.000563	0.00000700	614,826,057.40	-0.000287	-94.72%
3 Years	0.0178	0.0291	0.00000700	342,917,913.26	-0.017784	-99.91%
5 Years	0.0178	0.0291	0.00000700	342,917,913.26	-0.017784	-99.91%

AOKUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.000012	-0.00000400	-25.00%	0.000016	0.000016	0.00000900	310,036,393.00
Apr 29 2024	0.000016	0.00000200	14.29%	0.000039	0.000042	0.000011	893,397,762.00
Apr 28 2024	0.000014	0.00000300	27.27%	0.000011	0.000021	0.000011	366,588,143.00
Apr 27 2024	0.000011	0.00	0.00%	0.000011	0.000012	0.000011	474,495,043.00
Apr 26 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	194,084,608.00
Apr 25 2024	0.000011	0.00	0.00%	0.000011	0.000013	0.000011	477,291,502.00
Apr 24 2024	0.000011	-0.00000300	-21.43%	0.000014	0.000015	0.000011	503,872,599.00
Apr 23 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000012	845,323,687.00
Apr 22 2024	0.000014	0.00	0.00%	0.000012	0.000014	0.000012	1,286,932,962.00
Apr 21 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000012	603,721,118.00
Apr 20 2024	0.000014	-0.00000100	-6.67%	0.000015	0.000018	0.000012	751,771,259.00
Apr 19 2024	0.000015	0.00000200	15.38%	0.000013	0.000015	0.000011	761,639,516.00
Apr 18 2024	0.000013	0.00000100	8.33%	0.000012	0.000013	0.00000900	865,351,408.00
Apr 17 2024	0.000012	-0.00000400	-25.00%	0.000016	0.000016	0.000012	15,237,218.00
Apr 16 2024	0.000016	0.00	0.00%	0.000016	0.000021	0.000014	293,847,277.00
Apr 15 2024	0.000016	-0.00000200	-11.11%	0.000019	0.000031	0.000012	405,785,952.00
Apr 14 2024	0.000018	0.00	0.00%	0.000018	0.000018	0.000012	532,452,433.00
Apr 13 2024	0.000018	0.00000300	20.00%	0.000015	0.000018	0.000011	199,283,904.00
Apr 12 2024	0.000015	-0.00000300	-16.67%	0.000018	0.000018	0.000011	690,730,944.00
Apr 11 2024	0.000018	0.00000100	5.88%	0.000017	0.000018	0.00000900	446,115,336.00
Apr 10 2024	0.000017	0.00000200	13.33%	0.000015	0.000018	0.00000900	777,721,445.00
Apr 09 2024	0.000015	0.00000600	66.67%	0.00000900	0.000015	0.00000900	1,024,834,338.00
Apr 08 2024	0.00000900	-0.00000300	-25.00%	0.000011	0.000012	0.00000900	2,181,081,197.00
Apr 07 2024	0.000012	0.00000100	9.09%	0.000011	0.000012	0.000011	934,602,621.00
Apr 06 2024	0.000011	-0.00000200	-15.38%	0.000013	0.000014	0.000011	1,043,435,721.00
Apr 05 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	53,769,230.00
Apr 04 2024	0.000013	0.00000300	30.00%	0.00001	0.000013	0.00000800	1,817,420,960.00
Apr 03 2024	0.00001	0.00000200	25.00%	0.00000800	0.000014	0.00000800	2,091,530,265.00
Apr 02 2024	0.00000800	-0.00000100	-11.11%	0.00000900	0.00000900	0.00000800	1,581,684,309.00
Apr 01 2024	0.00000900	-0.00000300	-25.00%	0.000012	0.000012	0.00000700	707,429,237.00
Mar 31 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.00000900	363,203,030.00
Mar 30 2024	0.000012	0.00000300	33.33%	0.00001	0.000012	0.00000800	1,013,034,847.00