ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,853.60
      0.00%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.285
      -0.04%
      Bitcoin
      65,396.06
      0.47%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Alpha Omega Coin (Cryptocurrency:AOCUSD)

      6. Alpha Omega Coin (Cryptocurrency:AOCUSD) Historical

      AOCUSD Alpha Omega Coin

      0.273758
      0.00168 (0.62%)
      20:02:16 - Realtime Data

      AOCUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 16 2024 0.272462 0.001816 0.67% 0.27108 0.273225 0.261244 0.00
      Jul 15 2024 0.270646 0.0154 6.03% 0.256163 0.271042 0.254344 0.00
      Jul 14 2024 0.255246 0.007669 3.10% 0.247599 0.256621 0.247599 0.00
      Jul 13 2024 0.247577 0.00561 2.32% 0.241982 0.249942 0.241555 0.00
      Jul 12 2024 0.241966 0.002208 0.92% 0.239721 0.24468 0.23649 0.00
      Jul 11 2024 0.239758 -0.001659 -0.69% 0.240849 0.248057 0.238711 0.00
      Jul 10 2024 0.241417 -0.001188 -0.49% 0.242182 0.248295 0.238981 0.00
      Jul 09 2024 0.242606 0.005795 2.45% 0.23703 0.243437 0.235307 0.00
      Jul 08 2024 0.236811 0.003327 1.42% 0.256163 0.268069 0.230709 0.00
      Jul 07 2024 0.233484 -0.009628 -3.96% 0.243057 0.244032 0.233393 0.00
      Jul 06 2024 0.243113 0.00615 2.60% 0.236471 0.244446 0.234289 0.00
      Jul 05 2024 0.236962 -0.002249 -0.94% 0.237917 0.240092 0.224479 0.00
      Jul 04 2024 0.239211 -0.012455 -4.95% 0.25148 0.25246 0.237244 0.00
      Jul 03 2024 0.251666 -0.007534 -2.91% 0.259458 0.259959 0.248083 0.00
      Jul 02 2024 0.259199 -0.003322 -1.27% 0.262818 0.264179 0.258053 0.00
      Jul 01 2024 0.262521 0.000331 0.13% 0.256163 0.268069 0.254344 0.00
      Jun 30 2024 0.26219 0.007861 3.09% 0.254525 0.263002 0.253507 0.00
      Jun 29 2024 0.25433 0.00215 0.85% 0.252104 0.25545 0.252037 0.00
      Jun 28 2024 0.252179 -0.005089 -1.98% 0.257533 0.259746 0.250555 0.00
      Jun 27 2024 0.257268 0.003207 1.26% 0.254198 0.260295 0.253144 0.00
      Jun 26 2024 0.254061 -0.004082 -1.58% 0.256163 0.268069 0.25367 0.00
      Jun 25 2024 0.258143 0.006054 2.40% 0.251898 0.260823 0.251775 0.00
      Jun 24 2024 0.252089 -0.012643 -4.78% 0.264004 0.264615 0.244812 0.00
      Jun 23 2024 0.264732 -0.003763 -1.40% 0.268544 0.26956 0.26439 0.00
      Jun 22 2024 0.268495 0.00076 0.28% 0.268125 0.269529 0.267166 0.00
      Jun 21 2024 0.267735 -0.003465 -1.28% 0.271205 0.271651 0.264885 0.00
      Jun 20 2024 0.2712 0.000144 0.05% 0.271563 0.277727 0.269715 0.00
      Jun 19 2024 0.271056 -0.000804 -0.30% 0.27228 0.274624 0.270464 0.00
      Jun 18 2024 0.271859 -0.005779 -2.08% 0.277911 0.278085 0.267646 0.00
      Jun 17 2024 0.277638 -0.000914 -0.33% 0.256163 0.281156 0.254344 0.00
      Jun 16 2024 0.278551 0.001915 0.69% 0.276617 0.279669 0.275881 0.00
      Jun 15 2024 0.276636 0.000658 0.24% 0.275857 0.277544 0.275164 0.00
      Jun 14 2024 0.275979 -0.003211 -1.15% 0.279414 0.281398 0.271784 0.00
      Jun 13 2024 0.27919 -0.006031 -2.11% 0.28528 0.28581 0.276829 0.00
      Jun 12 2024 0.285221 0.003575 1.27% 0.281427 0.292558 0.27967 0.00
      Jun 11 2024 0.281647 -0.008748 -3.01% 0.290659 0.290659 0.276562 0.00
      Jun 10 2024 0.290395 -0.000762 -0.26% 0.256163 0.293235 0.254344 0.00
      Jun 09 2024 0.291157 0.001365 0.47% 0.289621 0.291935 0.289102 0.00
      Jun 08 2024 0.289792 -0.000031 -0.01% 0.289609 0.290586 0.289286 0.00
      Jun 07 2024 0.289823 -0.006031 -2.04% 0.295762 0.300633 0.286422 0.00
      Jun 06 2024 0.295854 -0.001343 -0.45% 0.29743 0.299452 0.293437 0.00
      Jun 05 2024 0.297196 0.002244 0.76% 0.256163 0.299937 0.254344 0.00
      Jun 04 2024 0.294953 0.007414 2.58% 0.2876 0.296918 0.286564 0.00
      Jun 03 2024 0.287538 0.00415 1.46% 0.283059 0.293701 0.282501 0.00
      Jun 02 2024 0.283388 0.000422 0.15% 0.283061 0.285908 0.28159 0.00
      Jun 01 2024 0.282967 0.000964 0.34% 0.282151 0.283455 0.281723 0.00
      May 31 2024 0.282003 -0.003687 -1.29% 0.285754 0.288245 0.278497 0.00
      May 30 2024 0.28569 0.0031 1.10% 0.282499 0.290631 0.280525 0.00
      May 29 2024 0.28259 -0.003184 -1.11% 0.285529 0.28776 0.280476 0.00
      May 28 2024 0.285774 -0.004034 -1.39% 0.290064 0.290467 0.281033 0.00
      May 27 2024 0.289808 0.003516 1.23% 0.256163 0.295069 0.254344 0.00
      May 26 2024 0.286292 -0.003103 -1.07% 0.289529 0.290375 0.285229 0.00
      May 25 2024 0.289395 0.002763 0.96% 0.286458 0.29071 0.286384 0.00
      May 24 2024 0.286633 0.002919 1.03% 0.283925 0.28925 0.278579 0.00
      May 23 2024 0.283714 -0.005184 -1.79% 0.288851 0.292681 0.278032 0.00
      May 22 2024 0.288897 -0.004415 -1.51% 0.293149 0.295077 0.288345 0.00
      May 21 2024 0.293312 -0.005057 -1.69% 0.298659 0.300272 0.289372 0.00
      May 20 2024 0.298368 0.021533 7.78% 0.256163 0.298876 0.254344 0.00
      May 19 2024 0.276835 -0.00327 -1.17% 0.279812 0.282855 0.275725 0.00
      May 18 2024 0.280104 0.000246 0.09% 0.279948 0.281668 0.27866 0.00
      May 17 2024 0.279858 0.007017 2.57% 0.27297 0.281998 0.272382 0.00
      May 16 2024 0.272841 -0.004432 -1.60% 0.276967 0.278794 0.270043 0.00
      May 15 2024 0.277273 0.019913 7.74% 0.257266 0.277612 0.256336 0.00
      May 14 2024 0.257361 -0.005481 -2.09% 0.262938 0.263676 0.255463 0.00
      May 13 2024 0.262841 0.005875 2.29% 0.256163 0.268069 0.254344 0.00
      May 12 2024 0.256966 0.002873 1.13% 0.254355 0.25831 0.253361 0.00
      May 11 2024 0.254093 -0.000596 -0.23% 0.25427 0.256802 0.252896 0.00
      May 10 2024 0.254689 -0.008753 -3.32% 0.262967 0.265304 0.251806 0.00
      May 09 2024 0.263442 0.007792 3.05% 0.255763 0.264925 0.253538 0.00
      May 08 2024 0.255651 -0.005513 -2.11% 0.260558 0.263375 0.254464 0.00
      May 07 2024 0.261164 -0.002948 -1.12% 0.264036 0.269071 0.260278 0.00
      May 06 2024 0.264112 -0.003433 -1.28% 0.256163 0.27287 0.254344 0.00
      May 05 2024 0.267545 0.000526 0.20% 0.267071 0.269902 0.263189 0.00
      May 04 2024 0.267019 0.003961 1.51% 0.262877 0.269341 0.261613 0.00
      May 03 2024 0.263058 0.015796 6.39% 0.247127 0.264744 0.245902 0.00
      May 02 2024 0.247262 0.002968 1.21% 0.243434 0.249166 0.237876 0.00
      May 01 2024 0.244294 -0.010037 -3.95% 0.253421 0.253658 0.236234 0.00
      Apr 30 2024 0.254332 -0.012497 -4.68% 0.266841 0.27036 0.24703 0.00
      Apr 29 2024 0.266829 0.003491 1.33% 0.256163 0.268306 0.254344 0.00
      Apr 28 2024 0.263338 -0.001927 -0.73% 0.265059 0.268649 0.26235 0.00
      Apr 27 2024 0.265265 -0.001402 -0.53% 0.266463 0.267089 0.261269 0.00
      Apr 26 2024 0.266667 -0.002877 -1.07% 0.269546 0.270743 0.264803 0.00
      Apr 25 2024 0.269544 0.001188 0.44% 0.268654 0.272785 0.262489 0.00
      Apr 24 2024 0.268356 -0.009127 -3.29% 0.277596 0.280376 0.265708 0.00
      Apr 23 2024 0.277483 -0.002042 -0.73% 0.279227 0.280876 0.27533 0.00
      Apr 22 2024 0.279525 0.007868 2.90% 0.256163 0.281105 0.254344 0.00
      Apr 21 2024 0.271657 0.00032 0.12% 0.27078 0.274578 0.268666 0.00
      Apr 20 2024 0.271336 0.00361 1.35% 0.26679 0.273564 0.264403 0.00
      Apr 19 2024 0.267726 0.002236 0.84% 0.264944 0.273775 0.249136 0.00
      Apr 18 2024 0.26549 0.009155 3.57% 0.256163 0.268069 0.254344 0.00

      Your Recent History

      COIN
      AOCUSD
      Alpha Omega Coin
      USOTC
      RADCQ
      Rite Aid (CE)
      Delayed Upgrade Clock