AOCUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.266667 | -0.002877 | -1.07% | 0.269546 | 0.270743 | 0.264803 | 0.00 |
Apr 25 2024 | 0.269544 | 0.001188 | 0.44% | 0.268654 | 0.272785 | 0.262489 | 0.00 |
Apr 24 2024 | 0.268356 | -0.009127 | -3.29% | 0.277596 | 0.280376 | 0.265708 | 0.00 |
Apr 23 2024 | 0.277483 | -0.002042 | -0.73% | 0.279227 | 0.280876 | 0.27533 | 0.00 |
Apr 22 2024 | 0.279525 | 0.007868 | 2.90% | 0.256163 | 0.281105 | 0.254344 | 0.00 |
Apr 21 2024 | 0.271657 | 0.00032 | 0.12% | 0.27078 | 0.274578 | 0.268666 | 0.00 |
Apr 20 2024 | 0.271336 | 0.00361 | 1.35% | 0.26679 | 0.273564 | 0.264403 | 0.00 |
Apr 19 2024 | 0.267726 | 0.002236 | 0.84% | 0.264944 | 0.273775 | 0.249136 | 0.00 |
Apr 18 2024 | 0.26549 | 0.009155 | 3.57% | 0.256163 | 0.268069 | 0.254344 | 0.00 |
Apr 17 2024 | 0.256335 | -0.010017 | -3.76% | 0.266868 | 0.269434 | 0.250241 | 0.00 |
Apr 16 2024 | 0.266352 | 0.001177 | 0.44% | 0.265112 | 0.2687 | 0.258006 | 0.00 |
Apr 15 2024 | 0.265174 | -0.009835 | -3.58% | 0.28643 | 0.287229 | 0.260548 | 0.00 |
Apr 14 2024 | 0.27501 | 0.005459 | 2.03% | 0.268857 | 0.275245 | 0.259867 | 0.00 |
Apr 13 2024 | 0.269551 | -0.011049 | -3.94% | 0.28046 | 0.284009 | 0.257496 | 0.00 |
Apr 12 2024 | 0.280599 | -0.012295 | -4.20% | 0.292638 | 0.297597 | 0.275997 | 0.00 |
Apr 11 2024 | 0.292894 | -0.002034 | -0.69% | 0.294938 | 0.297858 | 0.290796 | 0.00 |
Apr 10 2024 | 0.294929 | 0.005766 | 1.99% | 0.288901 | 0.297152 | 0.282327 | 0.00 |
Apr 09 2024 | 0.289162 | -0.010583 | -3.53% | 0.299314 | 0.2999 | 0.285406 | 0.00 |
Apr 08 2024 | 0.299746 | 0.009509 | 3.28% | 0.28643 | 0.303809 | 0.283756 | 0.00 |
Apr 07 2024 | 0.290237 | 0.002003 | 0.69% | 0.288023 | 0.293664 | 0.288018 | 0.00 |
Apr 06 2024 | 0.288234 | 0.00403 | 1.42% | 0.283295 | 0.290897 | 0.282151 | 0.00 |
Apr 05 2024 | 0.284205 | -0.001938 | -0.68% | 0.28643 | 0.287229 | 0.275946 | 0.00 |
Apr 04 2024 | 0.286143 | 0.009676 | 3.50% | 0.276177 | 0.289684 | 0.272178 | 0.00 |
Apr 03 2024 | 0.276467 | 0.002801 | 1.02% | 0.273779 | 0.279773 | 0.270011 | 0.00 |
Apr 02 2024 | 0.273666 | -0.018404 | -6.30% | 0.291182 | 0.291182 | 0.269962 | 0.00 |
Apr 01 2024 | 0.29207 | -0.005836 | -1.96% | 0.189666 | 0.292863 | 0.189199 | 0.00 |
Mar 31 2024 | 0.297907 | 0.006712 | 2.31% | 0.291479 | 0.298119 | 0.291432 | 0.00 |
Mar 30 2024 | 0.291194 | -0.000981 | -0.34% | 0.291989 | 0.294043 | 0.29092 | 0.00 |
Mar 29 2024 | 0.292176 | -0.003605 | -1.22% | 0.295813 | 0.296486 | 0.288856 | 0.00 |
Mar 28 2024 | 0.295781 | 0.006388 | 2.21% | 0.29052 | 0.299327 | 0.288217 | 0.00 |
Mar 27 2024 | 0.289393 | -0.003206 | -1.10% | 0.29261 | 0.299686 | 0.285828 | 0.00 |
Mar 26 2024 | 0.292599 | 0.000301 | 0.10% | 0.291684 | 0.299085 | 0.290159 | 0.00 |
Mar 25 2024 | 0.292298 | 0.010834 | 3.85% | 0.189666 | 0.297626 | 0.189199 | 0.00 |
Mar 24 2024 | 0.281465 | 0.012464 | 4.63% | 0.267859 | 0.282454 | 0.266858 | 0.00 |
Mar 23 2024 | 0.269001 | 0.003839 | 1.45% | 0.266394 | 0.275366 | 0.263505 | 0.00 |
Mar 22 2024 | 0.265162 | -0.008514 | -3.11% | 0.273799 | 0.27853 | 0.260458 | 0.00 |
Mar 21 2024 | 0.273676 | -0.009828 | -3.47% | 0.283943 | 0.28507 | 0.270197 | 0.00 |
Mar 20 2024 | 0.283504 | 0.023502 | 9.04% | 0.259759 | 0.284696 | 0.254355 | 0.00 |
Mar 19 2024 | 0.260003 | -0.023299 | -8.22% | 0.283033 | 0.284732 | 0.257271 | 0.00 |
Mar 18 2024 | 0.283301 | -0.002464 | -0.86% | 0.189666 | 0.286942 | 0.189199 | 0.00 |
Mar 17 2024 | 0.285765 | 0.013128 | 4.82% | 0.274377 | 0.287692 | 0.269959 | 0.00 |
Mar 16 2024 | 0.272637 | -0.018415 | -6.33% | 0.290762 | 0.2926 | 0.271793 | 0.00 |
Mar 15 2024 | 0.291052 | -0.007684 | -2.57% | 0.189666 | 0.294776 | 0.189199 | 0.00 |
Mar 14 2024 | 0.298736 | -0.006906 | -2.26% | 0.305355 | 0.308416 | 0.286855 | 0.00 |
Mar 13 2024 | 0.305642 | 0.006884 | 2.30% | 0.298458 | 0.308098 | 0.29819 | 0.00 |
Mar 12 2024 | 0.298758 | -0.002861 | -0.95% | 0.302321 | 0.305019 | 0.289419 | 0.00 |
Mar 11 2024 | 0.301619 | 0.013019 | 4.51% | 0.189666 | 0.304719 | 0.189199 | 0.00 |
Mar 10 2024 | 0.2886 | 0.002204 | 0.77% | 0.286274 | 0.292569 | 0.285434 | 0.00 |
Mar 09 2024 | 0.286396 | 0.000855 | 0.30% | 0.285549 | 0.287094 | 0.28447 | 0.00 |
Mar 08 2024 | 0.285541 | 0.005125 | 1.83% | 0.280004 | 0.29275 | 0.277878 | 0.00 |
Mar 07 2024 | 0.280416 | 0.004163 | 1.51% | 0.275802 | 0.284512 | 0.274812 | 0.00 |
Mar 06 2024 | 0.276252 | 0.007244 | 2.69% | 0.266395 | 0.282568 | 0.262693 | 0.00 |
Mar 05 2024 | 0.269008 | -0.014417 | -5.09% | 0.285509 | 0.288669 | 0.253687 | 0.00 |
Mar 04 2024 | 0.283426 | 0.02013 | 7.65% | 0.189666 | 0.286252 | 0.189199 | 0.00 |
Mar 03 2024 | 0.263296 | 0.004012 | 1.55% | 0.259159 | 0.26439 | 0.256994 | 0.00 |
Mar 02 2024 | 0.259284 | -0.002145 | -0.82% | 0.261155 | 0.261155 | 0.257645 | 0.00 |
Mar 01 2024 | 0.261429 | 0.004574 | 1.78% | 0.255809 | 0.263967 | 0.254194 | 0.00 |
Feb 29 2024 | 0.256855 | -0.004347 | -1.66% | 0.260469 | 0.266089 | 0.252958 | 0.00 |
Feb 28 2024 | 0.261202 | 0.022952 | 9.63% | 0.238429 | 0.267513 | 0.23718 | 0.00 |
Feb 27 2024 | 0.23825 | 0.010338 | 4.54% | 0.228333 | 0.240728 | 0.227874 | 0.00 |
Feb 26 2024 | 0.227912 | 0.011536 | 5.33% | 0.189666 | 0.229722 | 0.189199 | 0.00 |
Feb 25 2024 | 0.216376 | 0.000867 | 0.40% | 0.215545 | 0.217172 | 0.214377 | 0.00 |
Feb 24 2024 | 0.215509 | 0.002872 | 1.35% | 0.212136 | 0.216067 | 0.211445 | 0.00 |
Feb 23 2024 | 0.212637 | -0.00181 | -0.84% | 0.214434 | 0.215242 | 0.211254 | 0.00 |
Feb 22 2024 | 0.214447 | -0.002725 | -1.25% | 0.216471 | 0.217469 | 0.212925 | 0.00 |
Feb 21 2024 | 0.217172 | -0.001497 | -0.68% | 0.218443 | 0.218977 | 0.211863 | 0.00 |
Feb 20 2024 | 0.218668 | 0.002293 | 1.06% | 0.21655 | 0.22137 | 0.21243 | 0.00 |
Feb 19 2024 | 0.216375 | -0.001574 | -0.72% | 0.189666 | 0.21945 | 0.189199 | 0.00 |
Feb 18 2024 | 0.217949 | 0.001664 | 0.77% | 0.215874 | 0.219028 | 0.214137 | 0.00 |
Feb 17 2024 | 0.216285 | -0.002021 | -0.93% | 0.218042 | 0.21823 | 0.211826 | 0.00 |
Feb 16 2024 | 0.218307 | 0.001091 | 0.50% | 0.217139 | 0.219549 | 0.215914 | 0.00 |
Feb 15 2024 | 0.217216 | 0.000359 | 0.17% | 0.216678 | 0.220941 | 0.21469 | 0.00 |
Feb 14 2024 | 0.216858 | 0.00921 | 4.44% | 0.20791 | 0.217604 | 0.205981 | 0.00 |
Feb 13 2024 | 0.207648 | -0.001476 | -0.71% | 0.208871 | 0.210595 | 0.202304 | 0.00 |
Feb 12 2024 | 0.209124 | 0.007689 | 3.82% | 0.189666 | 0.210375 | 0.189199 | 0.00 |
Feb 11 2024 | 0.201435 | 0.001537 | 0.77% | 0.199386 | 0.20298 | 0.198952 | 0.00 |
Feb 10 2024 | 0.199898 | 0.002743 | 1.39% | 0.197424 | 0.20134 | 0.196061 | 0.00 |
Feb 09 2024 | 0.197155 | 0.00753 | 3.97% | 0.189666 | 0.2015 | 0.189199 | 0.00 |
Feb 08 2024 | 0.189625 | 0.004508 | 2.44% | 0.185667 | 0.190653 | 0.185451 | 0.00 |
Feb 07 2024 | 0.185117 | 0.004852 | 2.69% | 0.180194 | 0.18551 | 0.178771 | 0.00 |
Feb 06 2024 | 0.180266 | 0.001989 | 1.12% | 0.178297 | 0.181198 | 0.177739 | 0.00 |
Feb 05 2024 | 0.178277 | 0.000436 | 0.25% | 0.178998 | 0.181754 | 0.174935 | 0.00 |
Feb 04 2024 | 0.177841 | -0.001759 | -0.98% | 0.179639 | 0.180128 | 0.17711 | 0.00 |
Feb 03 2024 | 0.1796 | -0.000833 | -0.46% | 0.180506 | 0.181209 | 0.179478 | 0.00 |
Feb 02 2024 | 0.180433 | 0.000529 | 0.29% | 0.180051 | 0.181537 | 0.178001 | 0.00 |
Feb 01 2024 | 0.179904 | 0.001778 | 1.00% | 0.178005 | 0.180851 | 0.175021 | 0.00 |
Jan 31 2024 | 0.178126 | -0.000872 | -0.49% | 0.179776 | 0.182817 | 0.176926 | 0.00 |
Jan 30 2024 | 0.178998 | -0.001741 | -0.96% | 0.180498 | 0.182965 | 0.178528 | 0.00 |
Jan 29 2024 | 0.18074 | 0.004985 | 2.84% | 0.178998 | 0.180973 | 0.174935 | 0.00 |
Jan 28 2024 | 0.175755 | -0.000358 | -0.20% | 0.176103 | 0.178873 | 0.173961 | 0.00 |
Jan 27 2024 | 0.176112 | 0.001072 | 0.61% | 0.174667 | 0.176352 | 0.17313 | 0.00 |