Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alpha Omega Coin | AOCUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.003144 | 1.16% | 0.275222 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.272078 | 0.27629 | 0.272078 | 0.272078 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.275222 | USD |
AOCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AOCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 0.272462 | 0.001816 | 0.67% | 0.27108 | 0.273225 | 0.261244 | 0.00 |
| Jul 15 2024 | 0.270646 | 0.0154 | 6.03% | 0.256163 | 0.271042 | 0.254344 | 0.00 |
| Jul 14 2024 | 0.255246 | 0.007669 | 3.10% | 0.247599 | 0.256621 | 0.247599 | 0.00 |
| Jul 13 2024 | 0.247577 | 0.00561 | 2.32% | 0.241982 | 0.249942 | 0.241555 | 0.00 |
| Jul 12 2024 | 0.241966 | 0.002208 | 0.92% | 0.239721 | 0.24468 | 0.23649 | 0.00 |
| Jul 11 2024 | 0.239758 | -0.001659 | -0.69% | 0.240849 | 0.248057 | 0.238711 | 0.00 |
| Jul 10 2024 | 0.241417 | -0.001188 | -0.49% | 0.242182 | 0.248295 | 0.238981 | 0.00 |
| Jul 09 2024 | 0.242606 | 0.005795 | 2.45% | 0.23703 | 0.243437 | 0.235307 | 0.00 |
| Jul 08 2024 | 0.236811 | 0.003327 | 1.42% | 0.256163 | 0.268069 | 0.230709 | 0.00 |
| Jul 07 2024 | 0.233484 | -0.009628 | -3.96% | 0.243057 | 0.244032 | 0.233393 | 0.00 |
| Jul 06 2024 | 0.243113 | 0.00615 | 2.60% | 0.236471 | 0.244446 | 0.234289 | 0.00 |
| Jul 05 2024 | 0.236962 | -0.002249 | -0.94% | 0.237917 | 0.240092 | 0.224479 | 0.00 |
| Jul 04 2024 | 0.239211 | -0.012455 | -4.95% | 0.25148 | 0.25246 | 0.237244 | 0.00 |
| Jul 03 2024 | 0.251666 | -0.007534 | -2.91% | 0.259458 | 0.259959 | 0.248083 | 0.00 |
| Jul 02 2024 | 0.259199 | -0.003322 | -1.27% | 0.262818 | 0.264179 | 0.258053 | 0.00 |
| Jul 01 2024 | 0.262521 | 0.000331 | 0.13% | 0.256163 | 0.268069 | 0.254344 | 0.00 |
| Jun 30 2024 | 0.26219 | 0.007861 | 3.09% | 0.254525 | 0.263002 | 0.253507 | 0.00 |
| Jun 29 2024 | 0.25433 | 0.00215 | 0.85% | 0.252104 | 0.25545 | 0.252037 | 0.00 |
| Jun 28 2024 | 0.252179 | -0.005089 | -1.98% | 0.257533 | 0.259746 | 0.250555 | 0.00 |
| Jun 27 2024 | 0.257268 | 0.003207 | 1.26% | 0.254198 | 0.260295 | 0.253144 | 0.00 |
| Jun 26 2024 | 0.254061 | -0.004082 | -1.58% | 0.256163 | 0.268069 | 0.25367 | 0.00 |
| Jun 25 2024 | 0.258143 | 0.006054 | 2.40% | 0.251898 | 0.260823 | 0.251775 | 0.00 |
| Jun 24 2024 | 0.252089 | -0.012643 | -4.78% | 0.264004 | 0.264615 | 0.244812 | 0.00 |
| Jun 23 2024 | 0.264732 | -0.003763 | -1.40% | 0.268544 | 0.26956 | 0.26439 | 0.00 |
| Jun 22 2024 | 0.268495 | 0.00076 | 0.28% | 0.268125 | 0.269529 | 0.267166 | 0.00 |
| Jun 21 2024 | 0.267735 | -0.003465 | -1.28% | 0.271205 | 0.271651 | 0.264885 | 0.00 |
| Jun 20 2024 | 0.2712 | 0.000144 | 0.05% | 0.271563 | 0.277727 | 0.269715 | 0.00 |
| Jun 19 2024 | 0.271056 | -0.000804 | -0.30% | 0.27228 | 0.274624 | 0.270464 | 0.00 |
| Jun 18 2024 | 0.271859 | -0.005779 | -2.08% | 0.277911 | 0.278085 | 0.267646 | 0.00 |
| Jun 17 2024 | 0.277638 | -0.000914 | -0.33% | 0.256163 | 0.281156 | 0.254344 | 0.00 |
| Jun 16 2024 | 0.278551 | 0.001915 | 0.69% | 0.276617 | 0.279669 | 0.275881 | 0.00 |
| Jun 15 2024 | 0.276636 | 0.000658 | 0.24% | 0.275857 | 0.277544 | 0.275164 | 0.00 |
