ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AOCUSD Alpha Omega Coin

0.296277
0.005915 (2.04%)
20:02:17 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Alpha Omega Coin AOCUSD Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
0.005915 2.04% 0.296277
Open High Low Prev. Close 52 Week Range
0.29052 0.299327 0.288217 0.290362 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Cryptocurrency - 0.00000000 0.296277 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 AOC AOCEUR AOCGBP AOCBTC

AOCUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

AOCUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.289393 -0.003206 -1.10% 0.29261 0.299686 0.285828 0.00
Mar 26 2024 0.292599 0.000301 0.10% 0.291684 0.299085 0.290159 0.00
Mar 25 2024 0.292298 0.010834 3.85% 0.189666 0.297626 0.189199 0.00
Mar 24 2024 0.281465 0.012464 4.63% 0.267859 0.282454 0.266858 0.00
Mar 23 2024 0.269001 0.003839 1.45% 0.266394 0.275366 0.263505 0.00
Mar 22 2024 0.265162 -0.008514 -3.11% 0.273799 0.27853 0.260458 0.00
Mar 21 2024 0.273676 -0.009828 -3.47% 0.283943 0.28507 0.270197 0.00
Mar 20 2024 0.283504 0.023502 9.04% 0.259759 0.284696 0.254355 0.00
Mar 19 2024 0.260003 -0.023299 -8.22% 0.283033 0.284732 0.257271 0.00
Mar 18 2024 0.283301 -0.002464 -0.86% 0.189666 0.286942 0.189199 0.00
Mar 17 2024 0.285765 0.013128 4.82% 0.274377 0.287692 0.269959 0.00
Mar 16 2024 0.272637 -0.018415 -6.33% 0.290762 0.2926 0.271793 0.00
Mar 15 2024 0.291052 -0.007684 -2.57% 0.189666 0.294776 0.189199 0.00
Mar 14 2024 0.298736 -0.006906 -2.26% 0.305355 0.308416 0.286855 0.00
Mar 13 2024 0.305642 0.006884 2.30% 0.298458 0.308098 0.29819 0.00
Mar 12 2024 0.298758 -0.002861 -0.95% 0.302321 0.305019 0.289419 0.00
Mar 11 2024 0.301619 0.013019 4.51% 0.189666 0.304719 0.189199 0.00
Mar 10 2024 0.2886 0.002204 0.77% 0.286274 0.292569 0.285434 0.00
Mar 09 2024 0.286396 0.000855 0.30% 0.285549 0.287094 0.28447 0.00
Mar 08 2024 0.285541 0.005125 1.83% 0.280004 0.29275 0.277878 0.00
Mar 07 2024 0.280416 0.004163 1.51% 0.275802 0.284512 0.274812 0.00
Mar 06 2024 0.276252 0.007244 2.69% 0.266395 0.282568 0.262693 0.00
Mar 05 2024 0.269008 -0.014417 -5.09% 0.285509 0.288669 0.253687 0.00
Mar 04 2024 0.283426 0.02013 7.65% 0.189666 0.286252 0.189199 0.00
Mar 03 2024 0.263296 0.004012 1.55% 0.259159 0.26439 0.256994 0.00
Mar 02 2024 0.259284 -0.002145 -0.82% 0.261155 0.261155 0.257645 0.00
Mar 01 2024 0.261429 0.004574 1.78% 0.255809 0.263967 0.254194 0.00
Feb 29 2024 0.256855 -0.004347 -1.66% 0.260469 0.266089 0.252958 0.00
Feb 28 2024 0.261202 0.022952 9.63% 0.238429 0.267513 0.23718 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock