Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alpha Omega Coin | AOCUSD | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.005915 | 2.04% | 0.296277 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.29052 | 0.299327 | 0.288217 | 0.290362 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.296277 | USD |
AOCUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AOCUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.289393 | -0.003206 | -1.10% | 0.29261 | 0.299686 | 0.285828 | 0.00 |
Mar 26 2024 | 0.292599 | 0.000301 | 0.10% | 0.291684 | 0.299085 | 0.290159 | 0.00 |
Mar 25 2024 | 0.292298 | 0.010834 | 3.85% | 0.189666 | 0.297626 | 0.189199 | 0.00 |
Mar 24 2024 | 0.281465 | 0.012464 | 4.63% | 0.267859 | 0.282454 | 0.266858 | 0.00 |
Mar 23 2024 | 0.269001 | 0.003839 | 1.45% | 0.266394 | 0.275366 | 0.263505 | 0.00 |
Mar 22 2024 | 0.265162 | -0.008514 | -3.11% | 0.273799 | 0.27853 | 0.260458 | 0.00 |
Mar 21 2024 | 0.273676 | -0.009828 | -3.47% | 0.283943 | 0.28507 | 0.270197 | 0.00 |
Mar 20 2024 | 0.283504 | 0.023502 | 9.04% | 0.259759 | 0.284696 | 0.254355 | 0.00 |
Mar 19 2024 | 0.260003 | -0.023299 | -8.22% | 0.283033 | 0.284732 | 0.257271 | 0.00 |
Mar 18 2024 | 0.283301 | -0.002464 | -0.86% | 0.189666 | 0.286942 | 0.189199 | 0.00 |
Mar 17 2024 | 0.285765 | 0.013128 | 4.82% | 0.274377 | 0.287692 | 0.269959 | 0.00 |
Mar 16 2024 | 0.272637 | -0.018415 | -6.33% | 0.290762 | 0.2926 | 0.271793 | 0.00 |
Mar 15 2024 | 0.291052 | -0.007684 | -2.57% | 0.189666 | 0.294776 | 0.189199 | 0.00 |
Mar 14 2024 | 0.298736 | -0.006906 | -2.26% | 0.305355 | 0.308416 | 0.286855 | 0.00 |
Mar 13 2024 | 0.305642 | 0.006884 | 2.30% | 0.298458 | 0.308098 | 0.29819 | 0.00 |
Mar 12 2024 | 0.298758 | -0.002861 | -0.95% | 0.302321 | 0.305019 | 0.289419 | 0.00 |
Mar 11 2024 | 0.301619 | 0.013019 | 4.51% | 0.189666 | 0.304719 | 0.189199 | 0.00 |
Mar 10 2024 | 0.2886 | 0.002204 | 0.77% | 0.286274 | 0.292569 | 0.285434 | 0.00 |
Mar 09 2024 | 0.286396 | 0.000855 | 0.30% | 0.285549 | 0.287094 | 0.28447 | 0.00 |
Mar 08 2024 | 0.285541 | 0.005125 | 1.83% | 0.280004 | 0.29275 | 0.277878 | 0.00 |
Mar 07 2024 | 0.280416 | 0.004163 | 1.51% | 0.275802 | 0.284512 | 0.274812 | 0.00 |
Mar 06 2024 | 0.276252 | 0.007244 | 2.69% | 0.266395 | 0.282568 | 0.262693 | 0.00 |
Mar 05 2024 | 0.269008 | -0.014417 | -5.09% | 0.285509 | 0.288669 | 0.253687 | 0.00 |
Mar 04 2024 | 0.283426 | 0.02013 | 7.65% | 0.189666 | 0.286252 | 0.189199 | 0.00 |
Mar 03 2024 | 0.263296 | 0.004012 | 1.55% | 0.259159 | 0.26439 | 0.256994 | 0.00 |
Mar 02 2024 | 0.259284 | -0.002145 | -0.82% | 0.261155 | 0.261155 | 0.257645 | 0.00 |
Mar 01 2024 | 0.261429 | 0.004574 | 1.78% | 0.255809 | 0.263967 | 0.254194 | 0.00 |
Feb 29 2024 | 0.256855 | -0.004347 | -1.66% | 0.260469 | 0.266089 | 0.252958 | 0.00 |
Feb 28 2024 | 0.261202 | 0.022952 | 9.63% | 0.238429 | 0.267513 | 0.23718 | 0.00 |