AnyswapANY

$ 18.81

0.999577

(

5.61%

)

Official Links

Website

Source Code

Info

Rank 1190

Ethereum

Token

Not Mineable

Wallet

Bid

$ 18.78

Exchange

CRTO

Ask

$ 18.81

Last Trade Time

06:21:39

Volume (24h)

$ 4

Last Trade Size

0.015

Volume/Market Cap (24h)

0.00%

Trade Price

$ 13.18

Fully Diluted Market Cap

$ 134,074,962

Genesis Date

11/28/2020

Days Range 18.48-19.69

52 Weeks Range 8.04-23.50

Circulating Supply 18,363,293 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.0036269	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1724025727	ANY/ETH	https://gate.io/trade/ANY_ETH	ETH	1	https://gate.io/trade/ANY_ETH	15 hours ago
8.3	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1724025730	ANY/USDT	https://www.lbank.info/exchange/any/usdt	USDT	2	https://www.lbank.info/exchange/any/usdt	15 hours ago
12.44	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1724025727	ANY/USDT	https://gate.io/trade/ANY_USDT	USDT	3	https://gate.io/trade/ANY_USDT	15 hours ago
0.00026241	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1724025721	ANY/ETH	https://analytics.sushi.com/tokens/0xf99d58e463a2e07e5692127302c20a191861b4d6	ETH	4	https://analytics.sushi.com/tokens/0xf99d58e463a2e07e5692127302c20a191861b4d6	15 hours ago
0.00251187	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724025722	ANY/ETH	https://info.uniswap.org/#/tokens/0xf99d58e463a2e07e5692127302c20a191861b4d6	ETH	5	https://info.uniswap.org/#/tokens/0xf99d58e463a2e07e5692127302c20a191861b4d6	15 hours ago
3.29	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724025726	ANY/USDT	https://www.bibox.com/en/exchange/basic/ANY_USDT	USDT	6	https://www.bibox.com/en/exchange/basic/ANY_USDT	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	19.56029229	-0.75001916	-3.83439648488	18.48139558	19.6909167	69.01	CX
4	21.83280239	-3.02252926	-13.8439821238	16.01475274	22.5687	69.01	CX
12	20.57789885	-1.76762572	-8.58992326129	16.01475274	23.13459725	69.01	CX
26	14.62922156	4.18105157	28.5801370418	14.59323738	23.5034762	69.01	CX
52	9.8598072	8.95046593	90.7772915681	8.042324	23.5034762	69.01	CX
156	2.78324445	16.02702868	575.839778644	1.52796384	34.56907569	18890.5920598	CX
260	0.00092924	18.80934389	2024164.25143	4.244E-5	34.56907569	857093.514487	CX

Anyswap is a trustless protocol to bridge assets between heterogenous layer-1 platforms, and to facilitate cross-chain swaps.

GROUPAMA: 2018 Half-Year Results - Sharp increase in operating income

...

GROUPAMA : Résultats semestriels 2018 - Un résultat opérationnel en forte hausse

Un chiffre d'affaires de 9,5 milliards...

Groupama SA is becoming Groupama Assurances Mutuelles

Pursuant to the Sapin II Law, which sets the legal framework required to convert the governing body of Groupama Group into a mutual insurer...

Groupama SA devient Groupama Assurances Mutuelles

Conformément à la Loi Sapin II qui a fixé le cadre législatif nécessaire à la transformation de l'organe central du Groupe Groupama en...

GROUPAMA 2017 results - Significant increase in operating income at €349 million

Premium income of €13.8 billion, up 2.9% - Growth in property and casualty insurance as well as life and health insurance...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	18.95040218	-0.21	-1.10	19.179971	19.41346355	18.95040218	0
1723938600	19.16143243	0.16	0.86	18.98291401	19.23611548	18.97151037	0
1723852200	18.99853477	0.43	2.31	18.55839354	19.28907454	18.43206685	0
1723765800	18.56936193	-0.4	-2.13	18.94635594	19.29315626	18.14715636	0
1723679400	18.97370276	-0.54	-2.77	19.51310758	19.91449836	18.85709995	0
1723593000	19.51415864	0.36	1.90	19.13678418	19.84616678	18.85700323	0
1723506600	19.15100891	0.18	0.97	19.56029229	19.6909167	18.48139558	69
1723420200	18.96794774	-0.66	-3.34	19.70205274	19.90422638	18.81052138	0
1723333800	19.62311387	0.06	0.29	19.62790489	19.8235336	19.44117791	0
1723247400	19.56642775	-0.35	-1.78	19.90436179	19.90436179	19.22027547	0
1723161000	19.92024371	2.14	12.04	17.74249634	20.19980219	17.6747709	0
1723074600	17.77900283	-0.27	-1.51	18.07045824	18.59916228	17.59926893	0
1722988200	18.05095889	0.55	3.17	17.40782832	18.39881993	17.40782832	0
1722901800	17.49649107	-1.27	-6.77	19.56029229	19.6909167	16.01475274	69
1722815400	18.76678324	-0.82	-4.19	19.56029229	19.6909167	18.48139558	0
1722729000	19.58719418	-0.22	-1.12	19.8029316	20.03776215	19.312359	0
1722642600	19.80914767	-1.23	-5.82	21.0936549	21.12496091	19.72753925	0
1722556200	21.03427665	0.17	0.83	20.84764317	21.14277084	20.08375394	0
1722469800	20.8613327	-0.49	-2.31	21.33390516	21.54294291	20.80314415	0
1722383400	21.35420732	-0.19	-0.88	21.54474518	21.59442856	21.05458848	0
1722297000	21.54431315	-0.45	-2.05	21.83280239	22.5687	21.44575886	69
1722210600	21.99539698	0.04	0.20	21.86020724	22.01478027	21.63778948	0
1722124200	21.95191677	0.06	0.26	21.89582388	22.37093693	21.50329937	0
1722037800	21.89449877	0.7	3.29	21.21094443	21.98963229	21.21094443	0
1721951400	21.19689381	0.12	0.56	21.08433403	21.30992753	20.47110054	0
1721865000	21.07927219	-0.18	-0.86	21.26784013	21.63076094	21.01584125	0
1721778600	21.26308136	-0.53	-2.41	21.79635717	21.83849615	21.10531969	0
1721692200	21.78911262	-0.11	-0.49	21.83280239	22.49131192	21.48999351	69
1721605800	21.89558207	0.23	1.05	21.64294804	22.0189845	21.24793453	0
1721519400	21.66840554	0.14	0.66	21.51932315	21.80181557	21.38597115	0
1721433000	21.5258713	0.9	4.39	20.62390998	21.74560983	20.40849496	0
1721346600	20.62089222	-0.07	-0.33	20.66160938	20.99037731	20.38598752	0
1721260200	20.68887237	-0.33	-1.55	20.98580553	21.31067552	20.60413657	0
1721173800	21.01544146	0.14	0.67	20.90882047	21.07427161	20.15018974	0
1721087400	20.87535109	1.19	6.03	21.83280239	22.49131192	20.09905552	69
1721001000	19.6875185	0.59	3.10	19.09769519	19.79357526	19.09769519	0
1720914600	19.0959832	0.43	2.32	18.66447932	19.27838988	18.63150323	0
1720828200	18.66325739	0.17	0.92	18.49005874	18.87253695	18.24088417	0
1720741800	18.49291529	-0.13	-0.69	18.57709009	19.1330539	18.41214514	0
1720655400	18.62090884	-0.09	-0.49	18.67984861	19.15137001	18.43300184	0
1720569000	18.71257967	0.45	2.45	18.28252342	18.776678	18.14963247	0
1720482600	18.26561946	0.26	1.42	21.83280239	22.49131192	17.79497824	69
1720396200	18.00902624	-0.74	-3.96	18.74733225	18.82257952	18.00193967	0
1720309800	18.75165576	0.47	2.60	18.23941398	18.85453357	18.07108372	0
1720223400	18.27726491	-0.17	-0.94	18.35090981	18.51867585	17.31442614	0
1720137000	18.45071182	-0.96	-4.95	19.39701741	19.47261289	18.29901469	0
1720050600	19.41135821	-0.58	-2.91	20.01239171	20.05107768	19.13499803	0
1719964200	19.9924571	-0.26	-1.27	20.27152875	20.3765667	19.90400391	0
1719877800	20.24869567	0.03	0.13	21.83280239	22.49131192	20.14312574	69
1719791400	20.22315435	0.61	3.09	19.63191244	20.28578894	19.55337337	0
1719705000	19.61683655	0.17	0.85	19.44516612	19.70329079	19.44004303	0
1719618600	19.45096628	-0.39	-1.98	19.86391545	20.03464122	19.32568742	0
1719532200	19.84351657	0.25	1.26	19.60665484	20.07698978	19.52536239	0
1719445800	19.59615395	-0.31	-1.58	21.83280239	22.49131192	19.5659538	69
1719359400	19.91098731	0.47	2.40	19.42926164	20.11769726	19.41980858	0
1719273000	19.44405381	-0.98	-4.78	20.36301258	20.41018117	18.88270253	0
1719186600	20.41920542	-0.29	-1.40	20.71323367	20.79155351	20.39283873	0
1719100200	20.70947114	0.06	0.28	20.68087983	20.78923538	20.60691897	0
1719013800	20.65081509	-0.27	-1.28	20.91846053	20.95289714	20.43103142	0
1718927400	20.91806074	0.01	0.05	20.94610719	21.42149106	20.80350847	0
1718841000	20.90695049	-0.06	-0.30	21.00138761	21.18219836	20.86131336	0
1718754600	20.96893382	-0.45	-2.08	21.43573191	21.44913449	20.64398967	0
1718668200	21.41464307	-0.07	-0.33	21.83280239	22.49131192	21.00105552	69
1718581800	21.485109	0.15	0.69	21.33594279	21.57130532	21.27911158	0
1718495400	21.33740976	0.05	0.24	21.27726417	21.40737918	21.22386985	0
1718409000	21.28667532	-0.25	-1.15	21.55164153	21.70466699	20.96309497	0
1718322600	21.53437003	-0.47	-2.11	22.0041085	22.04497397	21.35224707	0
1718236200	21.99958186	0.28	1.27	21.70690451	22.56545977	21.57135368	0
1718149800	21.72385683	-0.67	-3.01	22.41897279	22.41897279	21.33166763	0
1718063400	22.39863839	-0.06	-0.26	21.83280239	22.61771276	21.78974454	69
1717977000	22.45739117	0.11	0.47	22.33889582	22.51739489	22.29887184	0
1717890600	22.35214042	-0	-0.01	22.33796728	22.41332739	22.31305466	0
1717804200	22.35449724	-0.47	-2.04	22.81261928	23.18831076	22.09217802	0
1717717800	22.81968006	-0.1	-0.45	22.94121251	23.0971719	22.63324003	0
1717631400	22.92323493	0.17	0.76	21.83280239	23.13459725	21.78974454	69
1717545000	22.75017491	0.57	2.58	22.18307829	22.90173985	22.10313996	0
1717458600	22.17828405	0.32	1.46	21.83280239	22.65362924	21.78974454	0
1717372200	21.85819218	0.03	0.15	21.83292169	22.05251514	21.7194914	0
1717285800	21.82568036	0.07	0.34	21.76276527	21.86337009	21.72972147	0
1717199400	21.75131327	-0.28	-1.29	22.04066979	22.23277457	21.48088866	0
1717113000	22.03571113	0.24	1.10	21.78956076	22.41685778	21.63735423	0
1717026600	21.79661187	-0.25	-1.11	22.02331769	22.1954008	21.63352077	0
1716940200	22.04220447	-0.31	-1.39	22.37305838	22.40420641	21.67650125	0
1716853800	22.35333012	0.27	1.23	20.57789885	22.75910889	20.39379629	69
1716767400	22.08215751	-0.24	-1.07	22.33179635	22.3970876	22.00019767	0
1716681000	22.32153082	0.21	0.96	22.09498298	22.42289652	22.08922796	0
1716594600	22.10842425	0.23	1.03	21.89956383	22.31032707	21.48723046	0
1716508200	21.88327246	-0.4	-1.79	22.27950467	22.57494185	21.4450689	0
1716421800	22.28308342	-0.34	-1.51	22.61101953	22.75974404	22.2405253	0
1716335400	22.62358385	-0.39	-1.69	23.03600427	23.16044486	22.31971887	0
1716249000	23.0136258	1.66	7.78	20.57789885	23.05281473	20.39379629	69
1716162600	21.35271456	-0.25	-1.17	21.58233819	21.8170172	21.26710503	0
1716076200	21.60490044	0.02	0.09	21.59280684	21.72552691	21.49346265	0