Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Anyswap | ANYUSD | Crypto | 349,582,574 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.251625 | 1.34% | 19.03 | 19.00 | 19.03 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 18.78 | 19.17 | 18.35 | 18.78 | 7.81 - 23.50 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CRTO | 02:21:39 | 0.015000 | 13.18 | USD |
ANYUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 20.58 | 20.72 | 19.93 | 69.01 | -1.55 | -7.53% |
| 1 Month | 22.09 | 23.43 | 19.93 | 69.01 | -3.06 | -13.87% |
| 3 Months | 14.63 | 23.50 | 14.59 | 69.01 | 4.40 | 30.07% |
| 6 Months | 8.57 | 23.50 | 8.57 | 69.01 | 10.46 | 122.07% |
| 1 Year | 7.87 | 23.50 | 7.81 | 69.01 | 11.16 | 141.81% |
| 3 Years | 4.06 | 34.57 | 0.000383 | 17,438.71 | 14.97 | 368.92% |
| 5 Years | 0.000034 | 34.57 | 0.000034 | 841,207.24 | 19.03 | 55,784,278.22% |
ANYUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 18.84 | -0.770 | -3.95% | 19.55 | 19.57 | 18.22 | 0.00 |
| Apr 30 2024 | 19.62 | -0.960 | -4.68% | 20.58 | 20.85 | 19.05 | 0.00 |
| Apr 29 2024 | 20.58 | 0.270 | 1.33% | 20.58 | 20.72 | 19.93 | 69.00 |
| Apr 28 2024 | 20.31 | -0.150 | -0.73% | 20.44 | 20.72 | 20.24 | 0.00 |
| Apr 27 2024 | 20.46 | -0.110 | -0.53% | 20.55 | 20.60 | 20.15 | 0.00 |
| Apr 26 2024 | 20.57 | -0.220 | -1.07% | 20.79 | 20.88 | 20.42 | 0.00 |
| Apr 25 2024 | 20.79 | 0.090 | 0.44% | 20.72 | 21.04 | 20.25 | 0.00 |
| Apr 24 2024 | 20.70 | -0.700 | -3.29% | 21.41 | 21.63 | 20.49 | 0.00 |
| Apr 23 2024 | 21.40 | -0.160 | -0.73% | 21.54 | 21.66 | 21.24 | 0.00 |
| Apr 22 2024 | 21.56 | 0.610 | 2.90% | 20.58 | 21.68 | 20.39 | 69.00 |
| Apr 21 2024 | 20.95 | 0.020 | 0.12% | 20.89 | 21.18 | 20.72 | 0.00 |
| Apr 20 2024 | 20.93 | 0.280 | 1.35% | 20.58 | 21.10 | 20.39 | 0.00 |
| Apr 19 2024 | 20.65 | 0.170 | 0.84% | 20.44 | 21.12 | 19.22 | 0.00 |
| Apr 18 2024 | 20.48 | 0.710 | 3.57% | 19.76 | 20.68 | 19.62 | 0.00 |
| Apr 17 2024 | 19.77 | -0.770 | -3.76% | 20.58 | 20.78 | 19.30 | 0.00 |
| Apr 16 2024 | 20.54 | 0.090 | 0.44% | 20.45 | 20.73 | 19.90 | 0.00 |
| Apr 15 2024 | 20.45 | -0.760 | -3.58% | 22.09 | 22.15 | 20.10 | 69.00 |
| Apr 14 2024 | 21.21 | 0.420 | 2.03% | 20.74 | 21.23 | 20.04 | 0.00 |
| Apr 13 2024 | 20.79 | -0.850 | -3.94% | 21.63 | 21.91 | 19.86 | 0.00 |
| Apr 12 2024 | 21.64 | -0.950 | -4.20% | 22.57 | 22.95 | 21.29 | 0.00 |
| Apr 11 2024 | 22.59 | -0.160 | -0.69% | 22.75 | 22.97 | 22.43 | 0.00 |
| Apr 10 2024 | 22.75 | 0.440 | 1.99% | 22.28 | 22.92 | 21.78 | 0.00 |
| Apr 09 2024 | 22.30 | -0.820 | -3.53% | 23.09 | 23.13 | 22.01 | 0.00 |
| Apr 08 2024 | 23.12 | 0.730 | 3.28% | 22.09 | 23.43 | 21.89 | 69.00 |
| Apr 07 2024 | 22.39 | 0.150 | 0.69% | 22.22 | 22.65 | 22.22 | 0.00 |
| Apr 06 2024 | 22.23 | 0.310 | 1.42% | 21.85 | 22.44 | 21.76 | 0.00 |
| Apr 05 2024 | 21.92 | -0.150 | -0.68% | 22.09 | 22.15 | 21.28 | 0.00 |
| Apr 04 2024 | 22.07 | 0.750 | 3.50% | 21.30 | 22.34 | 20.99 | 0.00 |
| Apr 03 2024 | 21.32 | 0.220 | 1.02% | 21.12 | 21.58 | 20.83 | 0.00 |
| Apr 02 2024 | 21.11 | -1.42 | -6.30% | 22.46 | 22.46 | 20.82 | 0.00 |
