Register to chat with like-minded investors on our interactive forums.
ANYGBP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 15.92 | 0.020 | 0.10% | 15.91 | 16.17 | 15.76 | 0.00 |
| Jul 17 2024 | 15.91 | -0.280 | -1.75% | 16.22 | 16.41 | 15.87 | 0.00 |
| Jul 16 2024 | 16.19 | 0.080 | 0.50% | 16.13 | 16.24 | 15.54 | 0.00 |
| Jul 15 2024 | 16.11 | 0.920 | 6.08% | 15.22 | 16.11 | 14.45 | 69.00 |
| Jul 14 2024 | 15.19 | 0.450 | 3.08% | 14.72 | 15.23 | 14.72 | 0.00 |
| Jul 13 2024 | 14.73 | 0.360 | 2.52% | 14.38 | 14.84 | 14.35 | 0.00 |
| Jul 12 2024 | 14.37 | 0.050 | 0.37% | 14.30 | 14.52 | 14.13 | 0.00 |
| Jul 11 2024 | 14.32 | -0.170 | -1.21% | 14.49 | 14.77 | 14.27 | 0.00 |
| Jul 10 2024 | 14.49 | -0.140 | -0.97% | 14.59 | 14.96 | 14.35 | 0.00 |
| Jul 09 2024 | 14.63 | 0.380 | 2.68% | 14.25 | 14.68 | 14.18 | 0.00 |
| Jul 08 2024 | 14.25 | 0.090 | 0.65% | 15.22 | 15.27 | 13.82 | 69.00 |
| Jul 07 2024 | 14.16 | -0.490 | -3.34% | 14.64 | 14.71 | 14.16 | 0.00 |
| Jul 06 2024 | 14.65 | 0.370 | 2.61% | 14.23 | 14.73 | 14.11 | 0.00 |
| Jul 05 2024 | 14.28 | -0.200 | -1.37% | 14.41 | 14.52 | 13.61 | 0.00 |
| Jul 04 2024 | 14.48 | -0.750 | -4.93% | 15.22 | 15.27 | 14.36 | 0.00 |
| Jul 03 2024 | 15.23 | -0.520 | -3.32% | 15.77 | 15.80 | 15.03 | 0.00 |
| Jul 02 2024 | 15.75 | -0.270 | -1.70% | 16.01 | 16.12 | 15.70 | 0.00 |
| Jul 01 2024 | 16.02 | 0.020 | 0.12% | 16.12 | 16.30 | 15.50 | 69.00 |
| Jun 30 2024 | 16.00 | 0.470 | 3.05% | 15.53 | 16.04 | 15.47 | 0.00 |
| Jun 29 2024 | 15.53 | 0.140 | 0.90% | 15.39 | 15.59 | 15.39 | 0.00 |
| Jun 28 2024 | 15.39 | -0.310 | -1.96% | 15.71 | 15.86 | 15.30 | 0.00 |
| Jun 27 2024 | 15.70 | 0.170 | 1.07% | 15.54 | 15.87 | 15.46 | 0.00 |
| Jun 26 2024 | 15.53 | -0.160 | -1.02% | 16.12 | 16.15 | 15.50 | 69.00 |
| Jun 25 2024 | 15.69 | 0.360 | 2.36% | 15.32 | 15.80 | 15.30 | 0.00 |
| Jun 24 2024 | 15.33 | -0.820 | -5.09% | 16.12 | 16.15 | 14.88 | 0.00 |
| Jun 23 2024 | 16.15 | -0.230 | -1.39% | 16.39 | 16.45 | 16.14 | 0.00 |
| Jun 22 2024 | 16.38 | 0.050 | 0.29% | 16.36 | 16.45 | 16.30 | 0.00 |
| Jun 21 2024 | 16.34 | -0.190 | -1.17% | 16.52 | 16.56 | 16.17 | 0.00 |
| Jun 20 2024 | 16.53 | 0.090 | 0.57% | 16.44 | 16.87 | 16.43 | 0.00 |
| Jun 19 2024 | 16.44 | -0.070 | -0.45% | 16.51 | 16.64 | 16.40 | 0.00 |
| Jun 18 2024 | 16.51 | -0.340 | -1.99% | 16.86 | 16.86 | 16.26 | 0.00 |
| Jun 17 2024 | 16.85 | -0.100 | -0.59% | 16.15 | 17.96 | 15.66 | 69.00 |
| Jun 16 2024 | 16.95 | 0.110 | 0.67% | 16.82 | 17.01 | 16.78 | 0.00 |
| Jun 15 2024 | 16.83 | 0.040 | 0.24% | 16.78 | 16.87 | 16.74 | 0.00 |
| Jun 14 2024 | 16.79 | -0.100 | -0.59% | 16.89 | 17.13 | 16.55 | 0.00 |
| Jun 13 2024 | 16.89 | -0.310 | -1.77% | 17.17 | 17.22 | 16.77 | 0.00 |
| Jun 12 2024 | 17.20 | 0.130 | 0.79% | 17.05 | 17.56 | 16.94 | 0.00 |
| Jun 11 2024 | 17.06 | -0.540 | -3.05% | 17.61 | 17.61 | 16.78 | 0.00 |
| Jun 10 2024 | 17.60 | -0.050 | -0.28% | 16.15 | 17.96 | 15.66 | 69.00 |
| Jun 09 2024 | 17.65 | 0.060 | 0.35% | 17.59 | 17.72 | 17.56 | 0.00 |
| Jun 08 2024 | 17.59 | 0.010 | 0.06% | 17.57 | 17.63 | 17.55 | 0.00 |
| Jun 07 2024 | 17.58 | -0.280 | -1.55% | 17.85 | 18.15 | 17.44 | 0.00 |
| Jun 06 2024 | 17.85 | -0.060 | -0.35% | 17.91 | 18.03 | 17.72 | 0.00 |
| Jun 05 2024 | 17.92 | 0.100 | 0.57% | 16.15 | 18.12 | 15.66 | 69.00 |
| Jun 04 2024 | 17.81 | 0.510 | 2.95% | 17.31 | 17.91 | 17.30 | 0.00 |
| Jun 03 2024 | 17.30 | 0.150 | 0.87% | 17.12 | 17.74 | 17.10 | 0.00 |
| Jun 02 2024 | 17.15 | 0.040 | 0.20% | 17.13 | 17.30 | 17.03 | 0.00 |
| Jun 01 2024 | 17.12 | 0.040 | 0.25% | 17.09 | 17.15 | 17.06 | 0.00 |
| May 31 2024 | 17.08 | -0.240 | -1.37% | 17.31 | 17.45 | 16.88 | 0.00 |
| May 30 2024 | 17.31 | 0.160 | 0.93% | 17.19 | 17.59 | 17.04 | 0.00 |
| May 29 2024 | 17.15 | -0.130 | -0.74% | 17.27 | 17.40 | 17.04 | 0.00 |
| May 28 2024 | 17.28 | -0.200 | -1.14% | 17.49 | 17.52 | 17.02 | 0.00 |
| May 27 2024 | 17.48 | 0.140 | 0.83% | 16.15 | 17.78 | 15.66 | 69.00 |
| May 26 2024 | 17.34 | -0.210 | -1.22% | 17.54 | 17.58 | 17.28 | 0.00 |
| May 25 2024 | 17.55 | 0.170 | 0.99% | 17.35 | 17.61 | 17.34 | 0.00 |
| May 24 2024 | 17.38 | 0.150 | 0.89% | 17.19 | 17.50 | 16.93 | 0.00 |
| May 23 2024 | 17.22 | -0.270 | -1.56% | 17.52 | 17.70 | 16.94 | 0.00 |
| May 22 2024 | 17.50 | -0.310 | -1.76% | 17.78 | 17.82 | 17.48 | 0.00 |
| May 21 2024 | 17.81 | -0.240 | -1.33% | 18.02 | 18.15 | 17.54 | 0.00 |
| May 20 2024 | 18.05 | 1.24 | 7.40% | 16.15 | 18.06 | 15.66 | 69.00 |
| May 19 2024 | 16.81 | -0.200 | -1.16% | 17.00 | 17.17 | 16.73 | 0.00 |
| May 18 2024 | 17.01 | 0.010 | 0.06% | 17.00 | 17.11 | 16.91 | 0.00 |
| May 17 2024 | 17.00 | 0.380 | 2.31% | 16.61 | 17.12 | 16.59 | 0.00 |
| May 16 2024 | 16.61 | -0.220 | -1.30% | 16.84 | 16.93 | 16.46 | 0.00 |
| May 15 2024 | 16.83 | 1.07 | 6.82% | 15.77 | 16.89 | 15.71 | 0.00 |
| May 14 2024 | 15.76 | -0.380 | -2.38% | 16.15 | 16.19 | 15.64 | 0.00 |
| May 13 2024 | 16.14 | 0.310 | 1.98% | 16.39 | 16.61 | 15.85 | 69.00 |
| May 12 2024 | 15.83 | 0.160 | 1.04% | 15.68 | 15.91 | 15.62 | 0.00 |
| May 11 2024 | 15.66 | -0.040 | -0.23% | 15.66 | 15.81 | 15.58 | 0.00 |
| May 10 2024 | 15.70 | -0.530 | -3.28% | 16.20 | 16.30 | 15.52 | 0.00 |
| May 09 2024 | 16.23 | 0.460 | 2.94% | 15.81 | 16.30 | 15.69 | 0.00 |
| May 08 2024 | 15.77 | -0.350 | -2.18% | 16.09 | 16.25 | 15.71 | 0.00 |
| May 07 2024 | 16.12 | -0.090 | -0.58% | 16.24 | 16.56 | 16.07 | 0.00 |
| May 06 2024 | 16.22 | -0.250 | -1.52% | 16.39 | 17.56 | 16.13 | 69.00 |
| May 05 2024 | 16.47 | 0.060 | 0.36% | 16.45 | 16.59 | 16.19 | 0.00 |
| May 04 2024 | 16.41 | 0.220 | 1.35% | 16.16 | 16.54 | 16.10 | 0.00 |
| May 03 2024 | 16.19 | 0.980 | 6.42% | 15.20 | 16.29 | 15.13 | 0.00 |
| May 02 2024 | 15.21 | 0.180 | 1.23% | 15.02 | 15.35 | 14.68 | 0.00 |
| May 01 2024 | 15.03 | -0.620 | -3.95% | 15.65 | 15.68 | 14.61 | 0.00 |
| Apr 30 2024 | 15.65 | -0.740 | -4.52% | 16.39 | 16.61 | 15.30 | 0.00 |
| Apr 29 2024 | 16.39 | 0.150 | 0.94% | 16.90 | 17.56 | 15.94 | 69.00 |
| Apr 28 2024 | 16.23 | -0.010 | -0.09% | 16.22 | 16.47 | 16.17 | 0.00 |
| Apr 27 2024 | 16.25 | -0.210 | -1.29% | 16.46 | 16.49 | 16.14 | 0.00 |
| Apr 26 2024 | 16.46 | -0.160 | -0.96% | 16.62 | 16.70 | 16.36 | 0.00 |
| Apr 25 2024 | 16.62 | -0.010 | -0.07% | 16.64 | 16.81 | 16.25 | 0.00 |
| Apr 24 2024 | 16.63 | -0.560 | -3.26% | 17.25 | 17.36 | 16.47 | 0.00 |
| Apr 23 2024 | 17.19 | -0.270 | -1.57% | 17.44 | 17.53 | 17.11 | 0.00 |
| Apr 22 2024 | 17.47 | 0.540 | 3.16% | 16.90 | 17.69 | 16.34 | 69.00 |
| Apr 21 2024 | 16.93 | 0.00 | -0.02% | 16.93 | 17.14 | 16.78 | 0.00 |
| Apr 20 2024 | 16.93 | 0.230 | 1.38% | 16.66 | 17.07 | 16.50 | 0.00 |
