Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Anyswap | ANYGBP | Crypto | 378,435,110 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.032454 | -0.20% | 15.89 | 15.87 | 15.89 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 15.91 | 16.08 | 15.79 | 15.93 | 6.37 - 18.55 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CRTO | 22:28:56 | 0.015000 | 9.85 | GBP |
ANYGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 15.22 | 16.11 | 14.45 | 69.01 | 0.669578 | 4.40% |
| 1 Month | 16.12 | 16.30 | 13.82 | 69.01 | -0.227896 | -1.41% |
| 3 Months | 16.90 | 18.12 | 13.82 | 69.01 | -1.01 | -5.96% |
| 6 Months | 11.15 | 18.55 | 10.03 | 69.01 | 4.74 | 42.51% |
| 1 Year | 7.55 | 18.55 | 6.37 | 69.01 | 8.34 | 110.51% |
| 3 Years | 18.04 | 25.11 | 3.43 | 27,969.58 | -2.14 | -11.87% |
| 5 Years | 0.001189 | 25.11 | 0.000037 | 1,248,847.67 | 15.89 | 1,336,190.57% |
ANYGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 15.92 | 0.020 | 0.10% | 15.91 | 16.17 | 15.76 | 0.00 |
| Jul 17 2024 | 15.91 | -0.280 | -1.75% | 16.22 | 16.41 | 15.87 | 0.00 |
| Jul 16 2024 | 16.19 | 0.080 | 0.50% | 16.13 | 16.24 | 15.54 | 0.00 |
| Jul 15 2024 | 16.11 | 0.920 | 6.08% | 15.22 | 16.11 | 14.45 | 69.00 |
| Jul 14 2024 | 15.19 | 0.450 | 3.08% | 14.72 | 15.23 | 14.72 | 0.00 |
| Jul 13 2024 | 14.73 | 0.360 | 2.52% | 14.38 | 14.84 | 14.35 | 0.00 |
| Jul 12 2024 | 14.37 | 0.050 | 0.37% | 14.30 | 14.52 | 14.13 | 0.00 |
| Jul 11 2024 | 14.32 | -0.170 | -1.21% | 14.49 | 14.77 | 14.27 | 0.00 |
| Jul 10 2024 | 14.49 | -0.140 | -0.97% | 14.59 | 14.96 | 14.35 | 0.00 |
| Jul 09 2024 | 14.63 | 0.380 | 2.68% | 14.25 | 14.68 | 14.18 | 0.00 |
| Jul 08 2024 | 14.25 | 0.090 | 0.65% | 15.22 | 15.27 | 13.82 | 69.00 |
| Jul 07 2024 | 14.16 | -0.490 | -3.34% | 14.64 | 14.71 | 14.16 | 0.00 |
| Jul 06 2024 | 14.65 | 0.370 | 2.61% | 14.23 | 14.73 | 14.11 | 0.00 |
| Jul 05 2024 | 14.28 | -0.200 | -1.37% | 14.41 | 14.52 | 13.61 | 0.00 |
| Jul 04 2024 | 14.48 | -0.750 | -4.93% | 15.22 | 15.27 | 14.36 | 0.00 |
| Jul 03 2024 | 15.23 | -0.520 | -3.32% | 15.77 | 15.80 | 15.03 | 0.00 |
| Jul 02 2024 | 15.75 | -0.270 | -1.70% | 16.01 | 16.12 | 15.70 | 0.00 |
| Jul 01 2024 | 16.02 | 0.020 | 0.12% | 16.12 | 16.30 | 15.50 | 69.00 |
| Jun 30 2024 | 16.00 | 0.470 | 3.05% | 15.53 | 16.04 | 15.47 | 0.00 |
| Jun 29 2024 | 15.53 | 0.140 | 0.90% | 15.39 | 15.59 | 15.39 | 0.00 |
| Jun 28 2024 | 15.39 | -0.310 | -1.96% | 15.71 | 15.86 | 15.30 | 0.00 |
| Jun 27 2024 | 15.70 | 0.170 | 1.07% | 15.54 | 15.87 | 15.46 | 0.00 |
| Jun 26 2024 | 15.53 | -0.160 | -1.02% | 16.12 | 16.15 | 15.50 | 69.00 |
| Jun 25 2024 | 15.69 | 0.360 | 2.36% | 15.32 | 15.80 | 15.30 | 0.00 |
| Jun 24 2024 | 15.33 | -0.820 | -5.09% | 16.12 | 16.15 | 14.88 | 0.00 |
| Jun 23 2024 | 16.15 | -0.230 | -1.39% | 16.39 | 16.45 | 16.14 | 0.00 |
| Jun 22 2024 | 16.38 | 0.050 | 0.29% | 16.36 | 16.45 | 16.30 | 0.00 |
| Jun 21 2024 | 16.34 | -0.190 | -1.17% | 16.52 | 16.56 | 16.17 | 0.00 |
| Jun 20 2024 | 16.53 | 0.090 | 0.57% | 16.44 | 16.87 | 16.43 | 0.00 |
| Jun 19 2024 | 16.44 | -0.070 | -0.45% | 16.51 | 16.64 | 16.40 | 0.00 |
