Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Anchor Neural World Token | ANWKRW | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.600 | 0.520 | 0.5495 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.600 | 0.600 | 0.600 | 0.600 | 0.00000000 - 6.36 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 15:13:57 | 700.00 | 4.08 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ANW | |||
ANWKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 29,669,796.05 | 0.00 | 0.00% |
| 1 Month | 6.09 | 6.36 | 0.600 | 29,669,796.05 | -5.49 | -90.15% |
| 3 Months | 0.00000000 | 6.36 | 0.00000000 | 29,669,796.05 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 6.36 | 0.00000000 | 29,669,796.05 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 6.36 | 0.00000000 | 29,669,796.05 | 0.00 | 0.00% |
| 3 Years | 53.70 | 97.85 | 0.5544 | 12,850,439.51 | -53.10 | -98.88% |
| 5 Years | 314.10 | 339.70 | 0.5544 | 10,676,355.81 | -313.50 | -99.81% |
ANWKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |
| Jul 23 2024 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |
| Jul 22 2024 | 0.600 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 29,669,796.00 |
| Jul 21 2024 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |
| Jul 20 2024 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |
| Jul 19 2024 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |
| Jul 18 2024 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |
| Jul 17 2024 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |
| Jul 16 2024 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |
| Jul 15 2024 | 0.600 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 29,669,796.00 |
| Jul 14 2024 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |
| Jul 13 2024 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |
| Jul 12 2024 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |
| Jul 11 2024 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |
| Jul 10 2024 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |
| Jul 09 2024 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |
| Jul 08 2024 | 0.600 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 29,669,796.00 |
| Jul 07 2024 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |
| Jul 06 2024 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |
| Jul 05 2024 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |
| Jul 04 2024 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |
| Jul 03 2024 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |
| Jul 02 2024 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |
| Jul 01 2024 | 0.600 | 0.00 | 0.00% | 6.09 | 6.36 | 0.600 | 29,669,796.00 |
| Jun 30 2024 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |
| Jun 29 2024 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |
| Jun 28 2024 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |
| Jun 27 2024 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |
| Jun 26 2024 | 0.600 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 29,669,796.00 |
| Jun 25 2024 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |
