Register for real-time alerts, custom portfolio, and market movers
ANTEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
| Jul 24 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
| Jul 23 2024 | 6.27 | -0.830 | -11.69% | 6.27 | 6.27 | 6.27 | 0.00 |
| Jul 22 2024 | 7.10 | 0.830 | 13.24% | 0.00000000 | 0.00000000 | 0.00000000 | 30,630.00 |
| Jul 21 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
| Jul 20 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
| Jul 19 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
| Jul 18 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
| Jul 17 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
| Jul 16 2024 | 6.27 | -0.830 | -11.69% | 6.27 | 6.27 | 6.27 | 0.00 |
| Jul 15 2024 | 7.10 | 0.830 | 13.24% | 0.00000000 | 0.00000000 | 0.00000000 | 30,630.00 |
| Jul 14 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
| Jul 13 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
| Jul 12 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
| Jul 11 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
| Jul 10 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
| Jul 09 2024 | 6.27 | -0.830 | -11.69% | 6.27 | 6.27 | 6.27 | 0.00 |
| Jul 08 2024 | 7.10 | 0.830 | 13.24% | 0.00000000 | 0.00000000 | 0.00000000 | 30,630.00 |
| Jul 07 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
| Jul 06 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
| Jul 05 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
| Jul 04 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
| Jul 03 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
| Jul 02 2024 | 6.27 | -0.830 | -11.69% | 6.27 | 6.27 | 6.27 | 0.00 |
| Jul 01 2024 | 7.10 | 0.830 | 13.24% | 6.27 | 7.10 | 6.14 | 30,630.00 |
| Jun 30 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
| Jun 29 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
| Jun 28 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
| Jun 27 2024 | 6.27 | -0.830 | -11.69% | 6.27 | 6.27 | 6.27 | 0.00 |
| Jun 26 2024 | 7.10 | 0.830 | 13.24% | 0.00000000 | 0.00000000 | 0.00000000 | 30,630.00 |
| Jun 25 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
| Jun 24 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
| Jun 23 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
| Jun 22 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
| Jun 21 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
| Jun 20 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
| Jun 19 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
| Jun 18 2024 | 6.27 | 0.040 | 0.64% | 6.27 | 6.27 | 6.27 | 0.00 |
| Jun 17 2024 | 6.23 | -0.040 | -0.64% | 0.00000000 | 0.00000000 | 0.00000000 | 30,630.00 |
| Jun 16 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
| Jun 15 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
| Jun 14 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
| Jun 13 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
| Jun 12 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
| Jun 11 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
| Jun 10 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 30,630.00 |
| Jun 09 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
| Jun 08 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
| Jun 07 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
| Jun 06 2024 | 6.27 | -0.830 | -11.69% | 6.27 | 6.27 | 6.27 | 0.00 |
| Jun 05 2024 | 7.10 | 0.830 | 13.24% | 6.27 | 7.10 | 6.14 | 30,630.00 |
| Jun 04 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
| Jun 03 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
| Jun 02 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
| Jun 01 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
| May 31 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
| May 30 2024 | 6.27 | -0.830 | -11.69% | 6.27 | 6.27 | 6.27 | 0.00 |
| May 29 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0.00 |
| May 28 2024 | 7.10 | -1.50 | -17.44% | 8.60 | 8.60 | 7.10 | 43.00 |
| May 27 2024 | 8.60 | 2.33 | 37.16% | 8.60 | 8.60 | 8.60 | 30,636.00 |
| May 26 2024 | 6.27 | -2.33 | -27.09% | 6.27 | 6.27 | 6.27 | 0.00 |
| May 25 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0.00 |
| May 24 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 2.00 |
| May 23 2024 | 8.60 | 0.210 | 2.50% | 8.39 | 8.60 | 8.39 | 389.00 |
| May 22 2024 | 8.39 | 0.790 | 10.39% | 7.60 | 8.50 | 7.60 | 78.00 |
| May 21 2024 | 7.60 | 1.33 | 21.21% | 6.27 | 7.60 | 6.27 | 3.00 |
| May 20 2024 | 6.27 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 30,630.00 |
| May 19 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
| May 18 2024 | 6.27 | 0.870 | 16.11% | 6.27 | 6.27 | 6.27 | 0.00 |
| May 17 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0.00 |
| May 16 2024 | 5.40 | -0.870 | -13.88% | 6.27 | 6.27 | 5.40 | 4.00 |
| May 15 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
| May 14 2024 | 6.27 | 0.930 | 17.42% | 6.27 | 6.27 | 6.27 | 0.00 |
| May 13 2024 | 5.34 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 30,630.00 |
| May 12 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 0.00 |
| May 11 2024 | 5.34 | -1.70 | -24.15% | 7.04 | 7.04 | 5.34 | 5.00 |
| May 10 2024 | 7.04 | 0.770 | 12.28% | 6.27 | 7.04 | 6.27 | 6.00 |
| May 09 2024 | 6.27 | -0.770 | -10.94% | 7.04 | 7.04 | 6.27 | 0.00 |
| May 08 2024 | 7.04 | 0.770 | 12.28% | 6.27 | 7.04 | 6.27 | 3.00 |
| May 07 2024 | 6.27 | -0.650 | -9.39% | 6.27 | 6.27 | 6.27 | 0.00 |
| May 06 2024 | 6.92 | 0.650 | 10.37% | 0.00000000 | 0.00000000 | 0.00000000 | 30,630.00 |
| May 05 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
| May 04 2024 | 6.27 | -0.650 | -9.39% | 6.27 | 6.27 | 6.27 | 0.00 |
| May 03 2024 | 6.92 | 0.00 | 0.00% | 6.92 | 6.92 | 6.92 | 0.00 |
| May 02 2024 | 6.92 | 0.00 | 0.00% | 6.92 | 6.93 | 6.92 | 30.00 |
| May 01 2024 | 6.92 | -2.81 | -28.88% | 9.73 | 9.73 | 6.27 | 6.00 |
| Apr 30 2024 | 9.73 | 1.55 | 18.95% | 6.27 | 9.73 | 6.27 | 87.00 |
| Apr 29 2024 | 8.18 | 1.91 | 30.46% | 6.27 | 8.18 | 6.14 | 30,630.00 |
| Apr 28 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
| Apr 27 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
