Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aragon Network Token | ANTEUR | Crypto | 317,511,745 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.27 | 6.27 | 6.29 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.27 | 6.27 | 6.27 | 6.27 | 2.43 - 11.95 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BSTP | 03:54:20 | 9.70 | 8.18 | EUR |
ANTEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 6.27 | 8.18 | 6.14 | 15,402.64 | 0.00 | 0.00% |
| 1 Month | 6.27 | 11.95 | 6.14 | 9,491.59 | 0.00 | 0.00% |
| 3 Months | 5.43 | 11.95 | 5.20 | 9,928.68 | 0.840 | 15.47% |
| 6 Months | 4.52 | 11.95 | 4.15 | 10,742.24 | 1.75 | 38.72% |
| 1 Year | 3.00 | 11.95 | 2.43 | 17,239.69 | 3.27 | 109.00% |
| 3 Years | 7.11 | 25.86 | 1.01 | 149,967.93 | -0.836224 | -11.77% |
| 5 Years | 0.51079 | 25.86 | 0.201081 | 135,698.95 | 5.76 | 1,127.51% |
ANTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
| Apr 25 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
| Apr 24 2024 | 6.27 | -1.91 | -23.35% | 8.18 | 8.18 | 6.27 | 0.00 |
| Apr 23 2024 | 8.18 | 0.220 | 2.76% | 7.96 | 8.18 | 7.96 | 171.00 |
| Apr 22 2024 | 7.96 | 1.69 | 26.95% | 6.27 | 7.96 | 6.14 | 30,633.00 |
| Apr 21 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
| Apr 20 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
| Apr 19 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
| Apr 18 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
| Apr 17 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
| Apr 16 2024 | 6.27 | -0.650 | -9.39% | 6.27 | 6.27 | 6.27 | 0.00 |
| Apr 15 2024 | 6.92 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 30,630.00 |
| Apr 14 2024 | 6.92 | 0.00 | 0.00% | 6.92 | 6.92 | 6.92 | 0.00 |
| Apr 13 2024 | 6.92 | -1.08 | -13.50% | 8.00 | 8.00 | 6.92 | 30.00 |
| Apr 12 2024 | 8.00 | 1.73 | 27.59% | 6.27 | 8.58 | 6.27 | 6.00 |
| Apr 11 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
| Apr 10 2024 | 6.27 | -2.31 | -26.92% | 6.27 | 6.27 | 6.27 | 0.00 |
| Apr 09 2024 | 8.58 | 0.00 | 0.00% | 8.58 | 8.58 | 8.58 | 0.00 |
| Apr 08 2024 | 8.58 | 0.00 | 0.00% | 8.58 | 8.58 | 8.58 | 30,651.00 |
| Apr 07 2024 | 8.58 | -0.020 | -0.23% | 8.60 | 8.60 | 8.57 | 9.00 |
| Apr 06 2024 | 8.60 | -2.40 | -21.82% | 11.00 | 11.00 | 8.60 | 153.00 |
| Apr 05 2024 | 11.00 | -0.940 | -7.87% | 11.94 | 11.94 | 11.00 | 87.00 |
| Apr 04 2024 | 11.94 | 4.09 | 52.10% | 7.85 | 11.95 | 6.27 | 244.00 |
| Apr 03 2024 | 7.85 | 1.58 | 25.20% | 6.27 | 7.85 | 6.27 | 135.00 |
| Apr 02 2024 | 6.27 | -1.37 | -17.93% | 6.27 | 6.27 | 6.27 | 0.00 |
| Apr 01 2024 | 7.64 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 30,630.00 |
| Mar 31 2024 | 7.64 | 1.37 | 21.85% | 6.27 | 7.64 | 6.27 | 6.00 |
| Mar 30 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
| Mar 29 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
| Mar 28 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
| Mar 27 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
