Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aragon Network Token | ANTEUR | Crypto | 323,117,248 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.27 | 6.27 | 6.29 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.27 | 6.27 | 6.27 | 6.27 | 3.57 - 11.95 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 17:23:20 | 15.86 | 6.23 | EUR |
ANTEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 30,630.37 | 0.00 | 0.00% |
| 1 Month | 6.27 | 7.10 | 6.14 | 30,630.37 | 0.00 | 0.00% |
| 3 Months | 6.92 | 8.60 | 5.34 | 16,733.47 | -0.650 | -9.39% |
| 6 Months | 5.39 | 11.95 | 5.13 | 11,243.95 | 0.880 | 16.33% |
| 1 Year | 3.66 | 11.95 | 3.57 | 15,014.59 | 2.61 | 71.31% |
| 3 Years | 3.04 | 12.52 | 1.01 | 117,413.27 | 3.23 | 105.93% |
| 5 Years | 0.764023 | 25.86 | 0.201081 | 136,692.06 | 5.51 | 720.66% |
ANTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
| Jul 23 2024 | 6.27 | -0.830 | -11.69% | 6.27 | 6.27 | 6.27 | 0.00 |
| Jul 22 2024 | 7.10 | 0.830 | 13.24% | 0.00000000 | 0.00000000 | 0.00000000 | 30,630.00 |
| Jul 21 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
| Jul 20 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
| Jul 19 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
| Jul 18 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
| Jul 17 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
| Jul 16 2024 | 6.27 | -0.830 | -11.69% | 6.27 | 6.27 | 6.27 | 0.00 |
| Jul 15 2024 | 7.10 | 0.830 | 13.24% | 0.00000000 | 0.00000000 | 0.00000000 | 30,630.00 |
| Jul 14 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
| Jul 13 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
| Jul 12 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
| Jul 11 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
| Jul 10 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
| Jul 09 2024 | 6.27 | -0.830 | -11.69% | 6.27 | 6.27 | 6.27 | 0.00 |
| Jul 08 2024 | 7.10 | 0.830 | 13.24% | 0.00000000 | 0.00000000 | 0.00000000 | 30,630.00 |
| Jul 07 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
| Jul 06 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
| Jul 05 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
| Jul 04 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
| Jul 03 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
| Jul 02 2024 | 6.27 | -0.830 | -11.69% | 6.27 | 6.27 | 6.27 | 0.00 |
| Jul 01 2024 | 7.10 | 0.830 | 13.24% | 6.27 | 7.10 | 6.14 | 30,630.00 |
| Jun 30 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
| Jun 29 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
| Jun 28 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
| Jun 27 2024 | 6.27 | -0.830 | -11.69% | 6.27 | 6.27 | 6.27 | 0.00 |
| Jun 26 2024 | 7.10 | 0.830 | 13.24% | 0.00000000 | 0.00000000 | 0.00000000 | 30,630.00 |
| Jun 25 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
