AMPUSD

Amp Historical Data

Name Symbol Market Market Cap ($) Algorithm
Amp AMPUSD Crypto 388,377,112 Not Mineable
  Change % Change Current Price Bid Offer
0.00016 3.27% 0.00505 0.00505 0.00507
Open High Low Prev. Close 52 Week Range
0.00489 0.00509 0.00487 0.00489 0.00466 - 0.088
Exchange Time Size Trade Price Currency
GDAX 01:05:55 986.00 0.00505 USD
Price x Volume Volume Base Symbol Related Pairs
136,145.29 27,470,967.44 AMP AMPEUR AMPGBP AMPBTC

AMPUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0050.005510.00466143,398,454.720.000051.00%
1 Month0.006020.008870.00466212,595,118.36-0.00097-16.11%
3 Months0.009180.010870.00466191,778,582.81-0.00413-44.99%
6 Months0.026910.029980.00466198,798,749.91-0.02186-81.23%
1 Year0.048850.0880.00466284,298,211.23-0.0438-89.66%
3 Years0.0039870.1230.000679212,018,216.090.00106326.66%
5 Years0.1618331.160.000679122,791,036.29-0.156783-96.88%

AMPUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 0.00488 0.00009 1.88% 0.00479 0.00551 0.00479 248,780,478.00
Sep 29 2022 0.00479 -0.00006 -1.24% 0.00485 0.00488 0.00466 134,115,902.00
Sep 28 2022 0.00485 0.00001 0.21% 0.00484 0.00496 0.00471 100,956,788.00
Sep 27 2022 0.00484 -0.00006 -1.22% 0.00491 0.00501 0.00472 186,618,072.00
Sep 26 2022 0.0049 0.00012 2.51% 0.00478 0.0049 0.0047 161,014,274.00
Sep 25 2022 0.00478 -0.00015 -3.04% 0.00493 0.00501 0.00476 94,832,094.00
Sep 24 2022 0.00493 -0.0001 -1.99% 0.005 0.00502 0.00492 77,471,573.00
Sep 23 2022 0.00503 0.00007 1.41% 0.00496 0.00512 0.00486 131,437,534.00
Sep 22 2022 0.00496 0.00011 2.27% 0.00487 0.00506 0.00477 176,231,900.00
Sep 21 2022 0.00485 -0.00002 -0.41% 0.00487 0.00551 0.00474 323,404,307.00
Sep 20 2022 0.00487 -0.00015 -2.99% 0.00502 0.00522 0.00485 149,507,906.00
Sep 19 2022 0.00502 -0.00002 -0.40% 0.00521 0.00548 0.00485 393,639,518.00
Sep 18 2022 0.00504 -0.0004 -7.35% 0.00543 0.00548 0.0048 228,870,033.00
Sep 17 2022 0.00544 0.00014 2.64% 0.00531 0.00556 0.00528 108,409,440.00
Sep 16 2022 0.0053 -0.0001 -1.85% 0.00541 0.00557 0.00516 182,435,001.00
Sep 15 2022 0.0054 -0.00022 -3.91% 0.00563 0.00633 0.00529 274,135,263.00
Sep 14 2022 0.00562 0.00005 0.90% 0.00563 0.00584 0.00536 194,031,557.00
Sep 13 2022 0.00557 -0.00067 -10.74% 0.00621 0.00623 0.00553 254,837,451.00
Sep 12 2022 0.00624 -0.00036 -5.45% 0.00646 0.00717 0.00597 351,355,766.00
Sep 11 2022 0.0066 0.00067 11.30% 0.00593 0.00887 0.00592 1,027,938,873.00
Sep 10 2022 0.00593 0.00014 2.42% 0.00583 0.00596 0.00554 110,024,424.00
Sep 09 2022 0.00579 0.00013 2.30% 0.00571 0.0061 0.00567 191,063,657.00
Sep 08 2022 0.00566 0.00007 1.25% 0.00557 0.00576 0.00543 141,280,773.00
Sep 07 2022 0.00559 0.00007 1.27% 0.00551 0.00579 0.00541 211,250,274.00
Sep 06 2022 0.00552 -0.00049 -8.15% 0.00599 0.00608 0.0055 216,783,890.00
Sep 05 2022 0.00601 -0.00003 -0.50% 0.00608 0.00612 0.00593 120,187,736.00
Sep 04 2022 0.00604 0.00003 0.50% 0.00602 0.00609 0.00597 78,468,626.00
Sep 03 2022 0.00601 -0.00001 -0.17% 0.00602 0.00611 0.00597 83,580,192.00
Sep 02 2022 0.00602 -0.00015 -2.43% 0.00616 0.00617 0.00595 182,445,075.00
Sep 01 2022 0.00617 -0.00001 -0.16% 0.00619 0.00628 0.00606 105,694,271.00
See More Historical Prices »


Your Recent History
COIN
AMPUSD
Amp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now