ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,615.35
      0.55%
      US Tech 100
      19,804.00
      0.64%
      Dow Jones
      40,000.90
      0.62%
      Brent Oil
      84.57
      0.00%
      Bitcoin
      60,034.82
      1.35%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. HyperSpace (Cryptocurrency:AMPPUSD)

      6. HyperSpace (Cryptocurrency:AMPPUSD) Historical

      AMPPUSD HyperSpace

      0.007204
      0.00365 (102.71%)
      05:38:52 - Realtime Data

      AMPPUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 13 2024 0.003554 0.000081 2.33% 0.003473 0.003588 0.003467 0.00
      Jul 12 2024 0.003473 0.000032 0.93% 0.003441 0.003512 0.003395 0.00
      Jul 11 2024 0.003442 -0.000024 -0.69% 0.003457 0.003561 0.003426 0.00
      Jul 10 2024 0.003465 -0.000017 -0.49% 0.003476 0.003564 0.00343 0.00
      Jul 09 2024 0.003482 -0.005582 -61.58% 0.003402 0.003494 0.003378 0.00
      Jul 08 2024 0.009065 0.005713 170.47% 0.005692 0.009298 0.00537 0.00
      Jul 07 2024 0.003351 -0.000138 -3.95% 0.003489 0.003503 0.00335 0.00
      Jul 06 2024 0.00349 0.000088 2.59% 0.003394 0.003509 0.003363 0.00
      Jul 05 2024 0.003401 -0.002321 -40.56% 0.005692 0.005744 0.003353 3.00
      Jul 04 2024 0.005723 -0.000298 -4.95% 0.006016 0.00604 0.005676 0.00
      Jul 03 2024 0.006021 -0.00018 -2.90% 0.006207 0.006219 0.005935 0.00
      Jul 02 2024 0.006201 -0.003848 -38.29% 0.006288 0.00632 0.006174 0.00
      Jul 01 2024 0.010049 0.003776 60.20% 0.006649 0.010207 0.006482 0.00
      Jun 30 2024 0.006272 0.000188 3.09% 0.006089 0.006292 0.006065 0.00
      Jun 29 2024 0.006084 0.000051 0.85% 0.006031 0.006111 0.00603 0.00
      Jun 28 2024 0.006033 -0.000122 -1.98% 0.006161 0.006214 0.005994 0.00
      Jun 27 2024 0.006155 -0.00357 -36.71% 0.006081 0.006227 0.006056 0.00
      Jun 26 2024 0.009725 0.003549 57.47% 0.006649 0.009915 0.006482 0.00
      Jun 25 2024 0.006176 0.000145 2.40% 0.006026 0.00624 0.006023 0.00
      Jun 24 2024 0.006031 -0.000302 -4.77% 0.006316 0.006331 0.005857 0.00
      Jun 23 2024 0.006333 -0.00009 -1.40% 0.006425 0.006449 0.006325 0.00
      Jun 22 2024 0.006423 0.000018 0.28% 0.006414 0.006448 0.006392 0.00
      Jun 21 2024 0.006405 -0.000083 -1.28% 0.006488 0.006499 0.006337 0.00
      Jun 20 2024 0.006488 0.00000300 0.05% 0.006497 0.006644 0.006453 0.00
      Jun 19 2024 0.006485 -0.000019 -0.29% 0.006514 0.00657 0.00647 0.00
      Jun 18 2024 0.006504 -0.004123 -38.80% 0.006649 0.006653 0.006403 0.00
      Jun 17 2024 0.010627 0.003963 59.48% 0.006599 0.010762 0.006594 0.00
      Jun 16 2024 0.006664 0.000046 0.70% 0.006618 0.006691 0.0066 0.00
      Jun 15 2024 0.006618 0.000016 0.24% 0.006599 0.00664 0.006583 0.00
      Jun 14 2024 0.006602 -0.000077 -1.15% 0.006685 0.006732 0.006502 0.00
      Jun 13 2024 0.006679 -0.000144 -2.11% 0.006825 0.006838 0.006623 0.00
      Jun 12 2024 0.006823 0.000086 1.28% 0.006733 0.006999 0.006691 0.00
      Jun 11 2024 0.006738 -0.000209 -3.01% 0.006954 0.006954 0.006616 0.00
      Jun 10 2024 0.006947 -0.000018 -0.26% 0.006772 0.011132 0.006758 0.00
      Jun 09 2024 0.006965 0.000033 0.48% 0.006929 0.006984 0.006916 0.00
      Jun 08 2024 0.006933 -0.00000073 -0.01% 0.006928 0.006952 0.006921 0.00
      Jun 07 2024 0.006934 -0.000144 -2.03% 0.007076 0.007192 0.006852 0.00
      Jun 06 2024 0.007078 -0.004298 -37.78% 0.007116 0.007164 0.00702 0.00
      Jun 05 2024 0.011376 0.00432 61.22% 0.006772 0.011481 0.006758 0.00
      Jun 04 2024 0.007056 0.000177 2.58% 0.00688 0.007103 0.006856 0.00
      Jun 03 2024 0.006879 0.000099 1.46% 0.006772 0.007026 0.006758 0.00
      Jun 02 2024 0.00678 0.00001 0.15% 0.006772 0.00684 0.006737 0.00
      Jun 01 2024 0.00677 0.000023 0.34% 0.00675 0.006781 0.00674 0.00
      May 31 2024 0.006746 -0.000088 -1.29% 0.006836 0.006896 0.006663 0.00
      May 30 2024 0.006835 0.000074 1.09% 0.006758 0.007648 0.006711 1.00
      May 29 2024 0.006761 -0.000076 -1.11% 0.006831 0.006884 0.00671 0.00
      May 28 2024 0.006837 -0.004256 -38.37% 0.006939 0.006949 0.006723 0.00
      May 27 2024 0.011093 0.004244 61.96% 0.003547 0.011294 0.00353 0.00
      May 26 2024 0.006849 -0.000074 -1.07% 0.006927 0.006947 0.006824 0.00
      May 25 2024 0.006923 0.000066 0.96% 0.006853 0.006955 0.006851 0.00
      May 24 2024 0.006857 0.00007 1.03% 0.006792 0.00692 0.006665 0.00
      May 23 2024 0.006787 0.000567 9.12% 0.006219 0.006824 0.006009 0.00
      May 22 2024 0.00622 -0.000095 -1.50% 0.006312 0.006353 0.006208 0.00
      May 21 2024 0.006315 -0.005105 -44.70% 0.004287 0.006427 0.004248 0.00
      May 20 2024 0.011421 0.007447 187.41% 0.003547 0.01144 0.00353 0.00
      May 19 2024 0.003974 -0.000047 -1.17% 0.004016 0.00406 0.003958 0.00
      May 18 2024 0.004021 0.00000400 0.10% 0.004018 0.004043 0.004 0.00
      May 17 2024 0.004017 0.000101 2.57% 0.003918 0.004048 0.00391 0.00
      May 16 2024 0.003916 -0.000064 -1.61% 0.003976 0.004002 0.003876 0.00
      May 15 2024 0.00398 0.000286 7.74% 0.003693 0.003985 0.003679 0.00
      May 14 2024 0.003694 -0.006367 -63.28% 0.003774 0.003785 0.003667 0.00
      May 13 2024 0.010061 0.006372 172.76% 0.003547 0.010152 0.00353 0.00
      May 12 2024 0.003689 0.000041 1.12% 0.003651 0.003708 0.003637 0.00
      May 11 2024 0.003647 -0.00000900 -0.25% 0.00365 0.003686 0.00363 0.00
      May 10 2024 0.003656 -0.000126 -3.33% 0.003775 0.003808 0.003614 0.00
      May 09 2024 0.003781 0.000112 3.05% 0.003671 0.003803 0.003639 0.00
      May 08 2024 0.00367 -0.000079 -2.11% 0.00374 0.003781 0.003653 0.00
      May 07 2024 0.003749 -0.006361 -62.92% 0.00379 0.003862 0.003736 0.00
      May 06 2024 0.01011 0.006269 163.25% 0.003547 0.010445 0.00353 0.00
      May 05 2024 0.00384 0.00000800 0.21% 0.003834 0.003874 0.003778 0.00
      May 04 2024 0.003833 0.000057 1.51% 0.003773 0.003866 0.003755 0.00
      May 03 2024 0.003776 0.000227 6.39% 0.003547 0.0038 0.00353 0.00
      May 02 2024 0.003549 0.000043 1.23% 0.003494 0.003577 0.003414 0.00
      May 01 2024 0.003507 -0.000144 -3.94% 0.003638 0.003641 0.003391 0.00
      Apr 30 2024 0.003651 -0.004009 -52.34% 0.007661 0.007762 0.003546 7.00
      Apr 29 2024 0.00766 -0.00116 -13.15% 0.009091 0.010246 0.00766 0.00
      Apr 28 2024 0.00882 -0.000065 -0.73% 0.008878 0.008998 0.008787 0.00
      Apr 27 2024 0.008884 -0.000047 -0.53% 0.008925 0.008946 0.008751 0.00
      Apr 26 2024 0.008931 -0.000096 -1.06% 0.009028 0.009068 0.008869 0.00
      Apr 25 2024 0.009028 0.00004 0.45% 0.008998 0.009136 0.008792 0.00
      Apr 24 2024 0.008988 -0.000306 -3.29% 0.009297 0.009391 0.008899 0.00
      Apr 23 2024 0.009294 -0.001406 -13.14% 0.009352 0.009407 0.009222 0.00
      Apr 22 2024 0.0107 0.001601 17.60% 0.009091 0.01076 0.009054 0.00
      Apr 21 2024 0.009099 0.000011 0.12% 0.009069 0.009196 0.008998 0.00
      Apr 20 2024 0.009088 0.000121 1.35% 0.008936 0.009162 0.008856 0.00
      Apr 19 2024 0.008967 0.000075 0.84% 0.008874 0.00917 0.008344 0.00
      Apr 18 2024 0.008892 0.000307 3.57% 0.00858 0.008978 0.008519 0.00
      Apr 17 2024 0.008585 -0.000335 -3.76% 0.008938 0.009024 0.008381 0.00
      Apr 16 2024 0.008921 -0.001229 -12.11% 0.008879 0.009 0.008641 0.00
      Apr 15 2024 0.01015 0.000939 10.20% 0.009005 0.010695 0.008704 0.00
      Apr 14 2024 0.009211 0.000183 2.03% 0.009005 0.009219 0.008704 0.00
      Apr 13 2024 0.009028 -0.00037 -3.94% 0.009393 0.009512 0.008624 0.00

      Your Recent History

      COIN
      AMPPUSD
      HyperSpace
      Delayed Upgrade Clock