HyperSpace Historical Data - AMPPUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
HyperSpace	AMPPUSD	Crypto	372,232	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000153	4.31%	0.0037	0.006167	0.061672

Open	High	Low	Prev. Close	52 Week Range
0.003547	0.003706	0.00353	0.003547	0.001326 - 0.018083

Exchange	Time	Size	Trade Price	Currency
LATK	21:25:15	7.00	0.003843	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	AMPP	AMPPEUR	AMPPGBP	AMPPBTC

AMPPUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.009091	0.010246	0.003546	3.70	-0.005391	-59.30%
1 Month	0.009091	0.010246	0.003546	3.70	-0.005391	-59.30%
3 Months	0.003176	0.018083	0.003168	3,325.84	0.000524	16.50%
6 Months	0.001422	0.018083	0.001416	2,350.80	0.002278	160.14%
1 Year	0.003152	0.018083	0.001326	1,043.95	0.000548	17.39%
3 Years	0.051196	0.468501	0.001326	604,204.98	-0.047496	-92.77%
5 Years	0.001724	0.468501	0.001326	948,464.65	0.001976	114.60%

AMPPUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.003549	0.000043	1.23%	0.003494	0.003577	0.003414	0.00
May 01 2024	0.003507	-0.000144	-3.94%	0.003638	0.003641	0.003391	0.00
Apr 30 2024	0.003651	-0.004009	-52.34%	0.007661	0.007762	0.003546	7.00
Apr 29 2024	0.00766	-0.00116	-13.15%	0.009091	0.010246	0.00766	0.00
Apr 28 2024	0.00882	-0.000065	-0.73%	0.008878	0.008998	0.008787	0.00
Apr 27 2024	0.008884	-0.000047	-0.53%	0.008925	0.008946	0.008751	0.00
Apr 26 2024	0.008931	-0.000096	-1.06%	0.009028	0.009068	0.008869	0.00
Apr 25 2024	0.009028	0.00004	0.45%	0.008998	0.009136	0.008792	0.00
Apr 24 2024	0.008988	-0.000306	-3.29%	0.009297	0.009391	0.008899	0.00
Apr 23 2024	0.009294	-0.001406	-13.14%	0.009352	0.009407	0.009222	0.00
Apr 22 2024	0.0107	0.001601	17.60%	0.009091	0.01076	0.009054	0.00
Apr 21 2024	0.009099	0.000011	0.12%	0.009069	0.009196	0.008998	0.00
Apr 20 2024	0.009088	0.000121	1.35%	0.008936	0.009162	0.008856	0.00
Apr 19 2024	0.008967	0.000075	0.84%	0.008874	0.00917	0.008344	0.00
Apr 18 2024	0.008892	0.000307	3.57%	0.00858	0.008978	0.008519	0.00
Apr 17 2024	0.008585	-0.000335	-3.76%	0.008938	0.009024	0.008381	0.00
Apr 16 2024	0.008921	-0.001229	-12.11%	0.008879	0.009	0.008641	0.00
Apr 15 2024	0.01015	0.000939	10.20%	0.009005	0.010695	0.008704	0.00
Apr 14 2024	0.009211	0.000183	2.03%	0.009005	0.009219	0.008704	0.00
Apr 13 2024	0.009028	-0.00037	-3.94%	0.009393	0.009512	0.008624	0.00
Apr 12 2024	0.009398	-0.000412	-4.20%	0.009801	0.009967	0.009244	0.00
Apr 11 2024	0.00981	-0.000068	-0.69%	0.009878	0.009976	0.00974	0.00
Apr 10 2024	0.009878	0.000193	1.99%	0.009676	0.009952	0.009456	0.00
Apr 09 2024	0.009685	-0.001789	-15.59%	0.010025	0.010044	0.009559	0.00
Apr 08 2024	0.011474	0.001753	18.03%	0.009593	0.011629	0.009504	0.00
Apr 07 2024	0.009721	0.000067	0.69%	0.009647	0.009836	0.009647	0.00
Apr 06 2024	0.009654	0.000135	1.42%	0.009488	0.009743	0.00945	0.00
Apr 05 2024	0.009519	-0.000065	-0.68%	0.009593	0.00962	0.009242	0.00
Apr 04 2024	0.009584	0.000324	3.50%	0.00925	0.009702	0.009116	0.00
Apr 03 2024	0.00926	0.000094	1.03%	0.00917	0.00937	0.009043	0.00