HyperSpace Historical Data - AMPPUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
HyperSpace	AMPPUSD	Crypto	724,351	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.003637	102.34%	0.007191	0.005993	0.059926

Open	High	Low	Prev. Close	52 Week Range
0.003554	0.016913	0.003554	0.003554	0.001326 - 0.018083

Exchange	Time	Size	Trade Price	Currency
LATK	05:25:16	0.400000	0.00724	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.747278	45.10	AMPP	AMPPEUR	AMPPGBP	AMPPBTC

AMPPUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.005692	0.005744	0.003353	3.40	0.001499	26.34%
3 Months	0.009091	0.010246	0.003353	1.91	-0.0019	-20.90%
6 Months	0.003839	0.018083	0.003124	2,496.61	0.003352	87.32%
1 Year	0.001751	0.018083	0.001326	1,407.65	0.005441	310.78%
3 Years	0.029494	0.468501	0.001326	200,872.04	-0.022303	-75.62%
5 Years	0.001724	0.468501	0.001326	938,726.83	0.005467	317.06%

AMPPUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 13 2024	0.003554	0.000081	2.33%	0.003473	0.003588	0.003467	0.00
Jul 12 2024	0.003473	0.000032	0.93%	0.003441	0.003512	0.003395	0.00
Jul 11 2024	0.003442	-0.000024	-0.69%	0.003457	0.003561	0.003426	0.00
Jul 10 2024	0.003465	-0.000017	-0.49%	0.003476	0.003564	0.00343	0.00
Jul 09 2024	0.003482	-0.005582	-61.58%	0.003402	0.003494	0.003378	0.00
Jul 08 2024	0.009065	0.005713	170.47%	0.005692	0.009298	0.00537	0.00
Jul 07 2024	0.003351	-0.000138	-3.95%	0.003489	0.003503	0.00335	0.00
Jul 06 2024	0.00349	0.000088	2.59%	0.003394	0.003509	0.003363	0.00
Jul 05 2024	0.003401	-0.002321	-40.56%	0.005692	0.005744	0.003353	3.00
Jul 04 2024	0.005723	-0.000298	-4.95%	0.006016	0.00604	0.005676	0.00
Jul 03 2024	0.006021	-0.00018	-2.90%	0.006207	0.006219	0.005935	0.00
Jul 02 2024	0.006201	-0.003848	-38.29%	0.006288	0.00632	0.006174	0.00
Jul 01 2024	0.010049	0.003776	60.20%	0.006649	0.010207	0.006482	0.00
Jun 30 2024	0.006272	0.000188	3.09%	0.006089	0.006292	0.006065	0.00
Jun 29 2024	0.006084	0.000051	0.85%	0.006031	0.006111	0.00603	0.00
Jun 28 2024	0.006033	-0.000122	-1.98%	0.006161	0.006214	0.005994	0.00
Jun 27 2024	0.006155	-0.00357	-36.71%	0.006081	0.006227	0.006056	0.00
Jun 26 2024	0.009725	0.003549	57.47%	0.006649	0.009915	0.006482	0.00
Jun 25 2024	0.006176	0.000145	2.40%	0.006026	0.00624	0.006023	0.00
Jun 24 2024	0.006031	-0.000302	-4.77%	0.006316	0.006331	0.005857	0.00
Jun 23 2024	0.006333	-0.00009	-1.40%	0.006425	0.006449	0.006325	0.00
Jun 22 2024	0.006423	0.000018	0.28%	0.006414	0.006448	0.006392	0.00
Jun 21 2024	0.006405	-0.000083	-1.28%	0.006488	0.006499	0.006337	0.00
Jun 20 2024	0.006488	0.00000300	0.05%	0.006497	0.006644	0.006453	0.00
Jun 19 2024	0.006485	-0.000019	-0.29%	0.006514	0.00657	0.00647	0.00
Jun 18 2024	0.006504	-0.004123	-38.80%	0.006649	0.006653	0.006403	0.00
Jun 17 2024	0.010627	0.003963	59.48%	0.006599	0.010762	0.006594	0.00
Jun 16 2024	0.006664	0.000046	0.70%	0.006618	0.006691	0.0066	0.00
Jun 15 2024	0.006618	0.000016	0.24%	0.006599	0.00664	0.006583	0.00
Jun 14 2024	0.006602	-0.000077	-1.15%	0.006685	0.006732	0.006502	0.00