ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,615.35
      0.55%
      US Tech 100
      19,804.00
      0.64%
      Dow Jones
      40,000.90
      0.62%
      Brent Oil
      84.685
      0.14%
      Bitcoin
      60,994.05
      2.97%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. HyperSpace (Cryptocurrency:AMPPGBP)

      6. HyperSpace (Cryptocurrency:AMPPGBP) Historical

      AMPPGBP HyperSpace

      0.005646
      0.002907 (106.14%)
      05:38:52 - Realtime Data

      AMPPGBP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 13 2024 0.002742 0.000067 2.51% 0.002676 0.002761 0.002671 0.00
      Jul 12 2024 0.002674 0.00001 0.38% 0.00266 0.002703 0.002629 0.00
      Jul 11 2024 0.002664 -0.000033 -1.22% 0.002696 0.002749 0.002656 0.00
      Jul 10 2024 0.002697 -0.000027 -0.99% 0.002716 0.002783 0.00267 0.00
      Jul 09 2024 0.002724 -0.00435 -61.50% 0.002651 0.002732 0.002639 0.00
      Jul 08 2024 0.007073 0.004438 168.39% 0.003005 0.008915 0.002914 0.00
      Jul 07 2024 0.002635 -0.000091 -3.34% 0.002724 0.002738 0.002635 0.00
      Jul 06 2024 0.002727 0.000069 2.60% 0.002647 0.002741 0.002627 0.00
      Jul 05 2024 0.002657 -0.001833 -40.82% 0.004469 0.004503 0.002623 3.00
      Jul 04 2024 0.00449 -0.000233 -4.93% 0.004722 0.004737 0.004455 0.00
      Jul 03 2024 0.004723 -0.000162 -3.32% 0.004891 0.004901 0.004661 0.00
      Jul 02 2024 0.004886 -0.003066 -38.56% 0.004964 0.004999 0.00487 0.00
      Jul 01 2024 0.007952 0.002988 60.20% 0.003005 0.008915 0.002914 0.00
      Jun 30 2024 0.004964 0.000147 3.05% 0.004817 0.004974 0.004799 0.00
      Jun 29 2024 0.004817 0.000043 0.90% 0.004774 0.004836 0.004774 0.00
      Jun 28 2024 0.004774 -0.000095 -1.95% 0.004872 0.004919 0.004746 0.00
      Jun 27 2024 0.00487 -0.002839 -36.83% 0.004818 0.004921 0.004795 0.00
      Jun 26 2024 0.007709 0.002841 58.37% 0.003005 0.008915 0.002914 0.00
      Jun 25 2024 0.004868 0.000112 2.36% 0.004751 0.004902 0.004747 0.00
      Jun 24 2024 0.004756 -0.000255 -5.09% 0.005001 0.005008 0.004615 0.00
      Jun 23 2024 0.005011 -0.000071 -1.40% 0.005083 0.005102 0.005006 0.00
      Jun 22 2024 0.005082 0.000015 0.30% 0.005074 0.005101 0.005056 0.00
      Jun 21 2024 0.005067 -0.00006 -1.17% 0.005123 0.005135 0.005016 0.00
      Jun 20 2024 0.005127 0.000029 0.57% 0.005098 0.005232 0.005097 0.00
      Jun 19 2024 0.005098 -0.000023 -0.45% 0.005122 0.005162 0.005087 0.00
      Jun 18 2024 0.005121 -0.003239 -38.74% 0.00523 0.00523 0.005044 0.00
      Jun 17 2024 0.00836 0.003104 59.06% 0.003005 0.008915 0.002914 0.00
      Jun 16 2024 0.005256 0.000035 0.67% 0.005217 0.005277 0.005204 0.00
      Jun 15 2024 0.005221 0.000013 0.25% 0.005205 0.005233 0.005192 0.00
      Jun 14 2024 0.005208 -0.000031 -0.59% 0.005238 0.005314 0.005133 0.00
      Jun 13 2024 0.005239 -0.000095 -1.78% 0.005324 0.005342 0.0052 0.00
      Jun 12 2024 0.005334 0.000042 0.79% 0.00529 0.005448 0.005254 0.00
      Jun 11 2024 0.005292 -0.000167 -3.06% 0.005462 0.005463 0.005203 0.00
      Jun 10 2024 0.005459 -0.000015 -0.27% 0.003005 0.008915 0.002914 0.00
      Jun 09 2024 0.005474 0.000019 0.35% 0.005454 0.005496 0.005445 0.00
      Jun 08 2024 0.005455 0.00000400 0.07% 0.005449 0.005469 0.005444 0.00
      Jun 07 2024 0.005452 -0.000086 -1.55% 0.005535 0.005628 0.00541 0.00
      Jun 06 2024 0.005538 -0.003354 -37.72% 0.005556 0.005594 0.005496 0.00
      Jun 05 2024 0.008891 0.003366 60.92% 0.003005 0.008992 0.002914 0.00
      Jun 04 2024 0.005525 0.000158 2.95% 0.00537 0.005555 0.005365 0.00
      Jun 03 2024 0.005367 0.000046 0.86% 0.00531 0.005503 0.005303 0.00
      Jun 02 2024 0.005321 0.000011 0.21% 0.005313 0.005365 0.005283 0.00
      Jun 01 2024 0.00531 0.000013 0.25% 0.005301 0.005319 0.00529 0.00
      May 31 2024 0.005297 -0.000074 -1.38% 0.005369 0.005413 0.005237 0.00
      May 30 2024 0.00537 0.00005 0.94% 0.00533 0.006001 0.005284 1.00
      May 29 2024 0.005321 -0.00004 -0.75% 0.005357 0.005398 0.005286 0.00
      May 28 2024 0.00536 -0.003315 -38.21% 0.005425 0.005434 0.005278 0.00
      May 27 2024 0.008675 0.003298 61.33% 0.003005 0.008825 0.002914 0.00
      May 26 2024 0.005377 -0.000066 -1.21% 0.005439 0.005453 0.005359 0.00
      May 25 2024 0.005444 0.000053 0.98% 0.005383 0.005461 0.00538 0.00
      May 24 2024 0.00539 0.000048 0.90% 0.005333 0.005428 0.005251 0.00
      May 23 2024 0.005342 0.000458 9.37% 0.004892 0.005359 0.004748 0.00
      May 22 2024 0.004885 -0.000088 -1.77% 0.004963 0.004974 0.00488 0.00
      May 21 2024 0.004972 -0.003986 -44.49% 0.003353 0.005046 0.003322 0.00
      May 20 2024 0.008959 0.005831 186.41% 0.003005 0.008962 0.002914 0.00
      May 19 2024 0.003128 -0.000037 -1.17% 0.003164 0.003196 0.003114 0.00
      May 18 2024 0.003165 0.00000200 0.06% 0.003163 0.003184 0.003148 0.00
      May 17 2024 0.003163 0.000071 2.30% 0.003091 0.003185 0.003087 0.00
      May 16 2024 0.003092 -0.000041 -1.31% 0.003134 0.00315 0.003062 0.00
      May 15 2024 0.003132 0.0002 6.82% 0.002935 0.003142 0.002923 0.00
      May 14 2024 0.002932 -0.005078 -63.39% 0.003005 0.003013 0.00291 0.00
      May 13 2024 0.00801 0.005065 171.96% 0.001394 0.008229 0.001394 0.00
      May 12 2024 0.002945 0.00003 1.03% 0.002918 0.002961 0.002907 0.00
      May 11 2024 0.002915 -0.00000700 -0.24% 0.002914 0.002943 0.0029 0.00
      May 10 2024 0.002922 -0.000099 -3.28% 0.003015 0.003034 0.002887 0.00
      May 09 2024 0.003021 0.000086 2.93% 0.002942 0.003033 0.00292 0.00
      May 08 2024 0.002935 -0.000065 -2.17% 0.002994 0.003024 0.002923 0.00
      May 07 2024 0.003 -0.005047 -62.71% 0.003022 0.003081 0.002991 0.00
      May 06 2024 0.008048 0.004983 162.63% 0.001394 0.008713 0.001394 0.00
      May 05 2024 0.003064 0.000011 0.36% 0.003061 0.003088 0.003013 0.00
      May 04 2024 0.003053 0.000041 1.36% 0.003008 0.003078 0.002996 0.00
      May 03 2024 0.003013 0.000182 6.42% 0.002829 0.003031 0.002815 0.00
      May 02 2024 0.002831 0.000034 1.22% 0.002795 0.002857 0.002732 0.00
      May 01 2024 0.002796 -0.000115 -3.95% 0.002913 0.002919 0.002719 0.00
      Apr 30 2024 0.002912 -0.003187 -52.26% 0.0061 0.006182 0.002847 7.00
      Apr 29 2024 0.006099 -0.00095 -13.48% 0.001394 0.008155 0.001394 0.00
      Apr 28 2024 0.007048 -0.00000600 -0.09% 0.007042 0.007151 0.007023 0.00
      Apr 27 2024 0.007055 -0.000093 -1.30% 0.007147 0.007161 0.007008 0.00
      Apr 26 2024 0.007147 -0.000069 -0.96% 0.007218 0.007252 0.007104 0.00
      Apr 25 2024 0.007216 -0.00000500 -0.07% 0.007225 0.0073 0.007055 0.00
      Apr 24 2024 0.007222 -0.000244 -3.27% 0.007489 0.007537 0.007153 0.00
      Apr 23 2024 0.007465 -0.001202 -13.87% 0.007572 0.007613 0.007429 0.00
      Apr 22 2024 0.008668 0.001316 17.90% 0.001394 0.008778 0.001394 0.00
      Apr 21 2024 0.007352 -0.00000200 -0.03% 0.007353 0.007445 0.007288 0.00
      Apr 20 2024 0.007353 0.0001 1.38% 0.007235 0.007413 0.007166 0.00
      Apr 19 2024 0.007253 0.000101 1.41% 0.007132 0.007365 0.006769 0.00
      Apr 18 2024 0.007153 0.000254 3.68% 0.00691 0.007207 0.006829 0.00
      Apr 17 2024 0.006899 -0.000279 -3.89% 0.00718 0.007261 0.006735 0.00
      Apr 16 2024 0.007178 -0.000973 -11.94% 0.007131 0.007237 0.006961 0.00
      Apr 15 2024 0.008152 0.000745 10.06% 0.001394 0.008571 0.001394 0.00
      Apr 14 2024 0.007406 0.000023 0.31% 0.00734 0.007435 0.007094 0.00
      Apr 13 2024 0.007383 -0.000202 -2.66% 0.007586 0.007677 0.007024 0.00

      Your Recent History

      COIN
      AMPPGBP
      HyperSpace
      Delayed Upgrade Clock