HyperSpace Historical Data - AMPPGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
HyperSpace	AMPPGBP	Crypto	725,548	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.002814	102.74%	0.005553	0.004627	0.046272

Open	High	Low	Prev. Close	52 Week Range
0.002739	0.01303	0.002739	0.002739	0.001082 - 0.01409

Exchange	Time	Size	Trade Price	Currency
LATK	05:25:16	0.400000	0.005577	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.577013	45.10	AMPP	AMPPEUR	AMPPUSD	AMPPBTC

AMPPGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.004469	0.004503	0.002623	3.40	0.001084	24.25%
3 Months	0.001394	0.008155	0.001394	1.91	0.004158	298.25%
6 Months	0.003062	0.01409	0.001394	2,496.61	0.002491	81.35%
1 Year	0.001371	0.01409	0.001082	1,407.65	0.004182	304.99%
3 Years	0.040028	0.39286	0.001082	200,299.91	-0.034475	-86.13%
5 Years	0.001352	0.39286	0.001082	935,575.57	0.0042	310.63%

AMPPGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 13 2024	0.002742	0.000067	2.51%	0.002676	0.002761	0.002671	0.00
Jul 12 2024	0.002674	0.00001	0.38%	0.00266	0.002703	0.002629	0.00
Jul 11 2024	0.002664	-0.000033	-1.22%	0.002696	0.002749	0.002656	0.00
Jul 10 2024	0.002697	-0.000027	-0.99%	0.002716	0.002783	0.00267	0.00
Jul 09 2024	0.002724	-0.00435	-61.50%	0.002651	0.002732	0.002639	0.00
Jul 08 2024	0.007073	0.004438	168.39%	0.003005	0.008915	0.002914	0.00
Jul 07 2024	0.002635	-0.000091	-3.34%	0.002724	0.002738	0.002635	0.00
Jul 06 2024	0.002727	0.000069	2.60%	0.002647	0.002741	0.002627	0.00
Jul 05 2024	0.002657	-0.001833	-40.82%	0.004469	0.004503	0.002623	3.00
Jul 04 2024	0.00449	-0.000233	-4.93%	0.004722	0.004737	0.004455	0.00
Jul 03 2024	0.004723	-0.000162	-3.32%	0.004891	0.004901	0.004661	0.00
Jul 02 2024	0.004886	-0.003066	-38.56%	0.004964	0.004999	0.00487	0.00
Jul 01 2024	0.007952	0.002988	60.20%	0.003005	0.008915	0.002914	0.00
Jun 30 2024	0.004964	0.000147	3.05%	0.004817	0.004974	0.004799	0.00
Jun 29 2024	0.004817	0.000043	0.90%	0.004774	0.004836	0.004774	0.00
Jun 28 2024	0.004774	-0.000095	-1.95%	0.004872	0.004919	0.004746	0.00
Jun 27 2024	0.00487	-0.002839	-36.83%	0.004818	0.004921	0.004795	0.00
Jun 26 2024	0.007709	0.002841	58.37%	0.003005	0.008915	0.002914	0.00
Jun 25 2024	0.004868	0.000112	2.36%	0.004751	0.004902	0.004747	0.00
Jun 24 2024	0.004756	-0.000255	-5.09%	0.005001	0.005008	0.004615	0.00
Jun 23 2024	0.005011	-0.000071	-1.40%	0.005083	0.005102	0.005006	0.00
Jun 22 2024	0.005082	0.000015	0.30%	0.005074	0.005101	0.005056	0.00
Jun 21 2024	0.005067	-0.00006	-1.17%	0.005123	0.005135	0.005016	0.00
Jun 20 2024	0.005127	0.000029	0.57%	0.005098	0.005232	0.005097	0.00
Jun 19 2024	0.005098	-0.000023	-0.45%	0.005122	0.005162	0.005087	0.00
Jun 18 2024	0.005121	-0.003239	-38.74%	0.00523	0.00523	0.005044	0.00
Jun 17 2024	0.00836	0.003104	59.06%	0.003005	0.008915	0.002914	0.00
Jun 16 2024	0.005256	0.000035	0.67%	0.005217	0.005277	0.005204	0.00
Jun 15 2024	0.005221	0.000013	0.25%	0.005205	0.005233	0.005192	0.00
Jun 14 2024	0.005208	-0.000031	-0.59%	0.005238	0.005314	0.005133	0.00