ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,959.04
      -0.32%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Ample Gold (Cryptocurrency:AMPLGUSD)

      6. Ample Gold (Cryptocurrency:AMPLGUSD) Historical

      AMPLGUSD Ample Gold

      0.017922
      -0.000093 (-0.51%)
      20:02:19 - Realtime Data

      AMPLGUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 20 2024 0.018036 0.000081 0.45% 0.017951 0.018123 0.017833 0.00
      Jul 19 2024 0.017955 0.00039 2.22% 0.017498 0.018129 0.017296 0.00
      Jul 18 2024 0.017565 0.000197 1.14% 0.01736 0.017866 0.017329 0.00
      Jul 17 2024 0.017368 -0.000299 -1.69% 0.017665 0.018005 0.017294 0.00
      Jul 16 2024 0.017667 -0.000188 -1.05% 0.01786 0.017911 0.017155 0.00
      Jul 15 2024 0.017855 0.001173 7.03% 0.016275 0.01788 0.016203 0.00
      Jul 14 2024 0.016683 0.000411 2.53% 0.016275 0.016727 0.016203 0.00
      Jul 13 2024 0.016271 0.000237 1.48% 0.016034 0.016394 0.015947 0.00
      Jul 12 2024 0.016034 0.000164 1.03% 0.015861 0.016168 0.015603 0.00
      Jul 11 2024 0.01587 -0.000014 -0.09% 0.015856 0.016453 0.015651 0.00
      Jul 10 2024 0.015884 0.000164 1.05% 0.015681 0.016125 0.015508 0.00
      Jul 09 2024 0.01572 0.000282 1.83% 0.015439 0.015906 0.015381 0.00
      Jul 08 2024 0.015437 0.00047 3.14% 0.018842 0.018912 0.014864 0.00
      Jul 07 2024 0.014967 -0.000732 -4.66% 0.015677 0.015731 0.014967 0.00
      Jul 06 2024 0.015699 0.000431 2.82% 0.015258 0.015769 0.015147 0.00
      Jul 05 2024 0.015268 -0.000464 -2.95% 0.015599 0.015908 0.0145 0.00
      Jul 04 2024 0.015733 -0.001137 -6.74% 0.016885 0.016945 0.015656 0.00
      Jul 03 2024 0.01687 -0.000623 -3.56% 0.0175 0.017539 0.016641 0.00
      Jul 02 2024 0.017493 -0.000109 -0.62% 0.017594 0.017715 0.0174 0.00
      Jul 01 2024 0.017602 0.000013 0.07% 0.018842 0.018912 0.017522 0.00
      Jun 30 2024 0.017589 0.000325 1.88% 0.017275 0.017681 0.017155 0.00
      Jun 29 2024 0.017264 -0.000015 -0.09% 0.017278 0.017419 0.017239 0.00
      Jun 28 2024 0.017279 -0.00035 -1.99% 0.017659 0.017827 0.017218 0.00
      Jun 27 2024 0.017629 0.000391 2.27% 0.017247 0.017758 0.017219 0.00
      Jun 26 2024 0.017238 -0.00014 -0.81% 0.018842 0.018912 0.017028 0.00
      Jun 25 2024 0.017377 0.000209 1.22% 0.017183 0.017539 0.017078 0.00
      Jun 24 2024 0.017168 -0.000338 -1.93% 0.017503 0.017561 0.016584 0.00
      Jun 23 2024 0.017506 -0.000384 -2.15% 0.01789 0.018013 0.017456 0.00
      Jun 22 2024 0.01789 -0.000119 -0.66% 0.01802 0.01802 0.017801 0.00
      Jun 21 2024 0.018009 0.000023 0.13% 0.017975 0.018154 0.017644 0.00
      Jun 20 2024 0.017986 -0.000201 -1.11% 0.018189 0.018514 0.017846 0.00
      Jun 19 2024 0.018187 0.000377 2.12% 0.017819 0.018354 0.01774 0.00
      Jun 18 2024 0.01781 -0.00013 -0.72% 0.017989 0.017991 0.017284 0.00
      Jun 17 2024 0.01794 -0.000593 -3.20% 0.018842 0.018912 0.017776 0.00
      Jun 16 2024 0.018533 0.000281 1.54% 0.01824 0.018687 0.018128 0.00
      Jun 15 2024 0.018252 0.000437 2.45% 0.017816 0.01838 0.017779 0.00
      Jun 14 2024 0.017815 0.000041 0.23% 0.017794 0.018056 0.017223 0.00
      Jun 13 2024 0.017775 -0.000453 -2.49% 0.018209 0.018223 0.017564 0.00
      Jun 12 2024 0.018228 0.000314 1.75% 0.01792 0.018704 0.017741 0.00
      Jun 11 2024 0.017914 -0.000858 -4.57% 0.01878 0.018792 0.017583 0.00
      Jun 10 2024 0.018772 -0.000193 -1.02% 0.018842 0.018993 0.018708 0.00
      Jun 09 2024 0.018965 0.00011 0.58% 0.018842 0.019034 0.018775 0.00
      Jun 08 2024 0.018855 0.00002 0.11% 0.018827 0.018983 0.018786 0.00
      Jun 07 2024 0.018835 -0.000688 -3.52% 0.019514 0.019655 0.018646 0.00
      Jun 06 2024 0.019523 -0.000274 -1.38% 0.019794 0.019855 0.019275 0.00
      Jun 05 2024 0.019797 0.000274 1.40% 0.018782 0.0199 0.018654 0.00
      Jun 04 2024 0.019523 0.000264 1.37% 0.019283 0.019612 0.019159 0.00
      Jun 03 2024 0.019259 -0.000094 -0.49% 0.01933 0.019709 0.01924 0.00
      Jun 02 2024 0.019353 -0.000171 -0.88% 0.019523 0.019635 0.019205 0.00
      Jun 01 2024 0.019523 0.000256 1.33% 0.019269 0.019592 0.019201 0.00
      May 31 2024 0.019268 0.000087 0.45% 0.019174 0.019675 0.01906 0.00
      May 30 2024 0.019181 -0.000097 -0.50% 0.019285 0.019564 0.018962 0.00
      May 29 2024 0.019278 -0.000405 -2.06% 0.019662 0.019875 0.019156 0.00
      May 28 2024 0.019683 -0.000254 -1.27% 0.019891 0.020092 0.019304 0.00
      May 27 2024 0.019937 0.000354 1.81% 0.018782 0.020329 0.018654 0.00
      May 26 2024 0.019583 0.000397 2.07% 0.019201 0.019865 0.019109 0.00
      May 25 2024 0.019187 0.000092 0.48% 0.019058 0.019325 0.019006 0.00
      May 24 2024 0.019094 -0.000148 -0.77% 0.019304 0.019583 0.018619 0.00
      May 23 2024 0.019243 0.000083 0.43% 0.019136 0.02018 0.018278 0.00
      May 22 2024 0.019159 -0.000257 -1.32% 0.019402 0.019521 0.018714 0.00
      May 21 2024 0.019416 0.000675 3.60% 0.018782 0.019635 0.018596 0.00
      May 20 2024 0.018742 0.003032 19.30% 0.015087 0.018862 0.014707 0.00
      May 19 2024 0.01571 -0.000286 -1.79% 0.015989 0.01606 0.015658 0.00
      May 18 2024 0.015996 0.000181 1.14% 0.015825 0.016114 0.015805 0.00
      May 17 2024 0.015816 0.000747 4.95% 0.015064 0.015961 0.01502 0.00
      May 16 2024 0.015069 -0.000483 -3.11% 0.015548 0.015568 0.014979 0.00
      May 15 2024 0.015552 0.000794 5.38% 0.014775 0.01557 0.014663 0.00
      May 14 2024 0.014759 -0.000338 -2.24% 0.015087 0.015149 0.014648 0.00
      May 13 2024 0.015097 0.000097 0.65% 0.015233 0.015417 0.014959 0.00
      May 12 2024 0.015 0.000103 0.69% 0.014915 0.015103 0.014866 0.00
      May 11 2024 0.014897 -0.00000500 -0.03% 0.014918 0.015059 0.014793 0.00
      May 10 2024 0.014902 -0.000637 -4.10% 0.015513 0.015628 0.014748 0.00
      May 09 2024 0.015538 0.000318 2.09% 0.015233 0.015653 0.015117 0.00
      May 08 2024 0.015221 -0.000232 -1.50% 0.015423 0.015552 0.015051 0.00
      May 07 2024 0.015453 -0.000258 -1.64% 0.01571 0.016022 0.015402 0.00
      May 06 2024 0.015711 -0.000343 -2.14% 0.016117 0.016418 0.015601 0.00
      May 05 2024 0.016054 0.000096 0.60% 0.015954 0.016231 0.015745 0.00
      May 04 2024 0.015958 0.000059 0.37% 0.01588 0.016211 0.015854 0.00
      May 03 2024 0.015899 0.000593 3.88% 0.015306 0.016001 0.01516 0.00
      May 02 2024 0.015306 0.000051 0.33% 0.015237 0.015424 0.014827 0.00
      May 01 2024 0.015255 -0.000216 -1.40% 0.015418 0.01546 0.014409 0.00
      Apr 30 2024 0.015471 -0.000992 -6.03% 0.016428 0.016634 0.014939 0.00
      Apr 29 2024 0.016462 -0.000257 -1.54% 0.016117 0.016551 0.015919 0.00
      Apr 28 2024 0.016719 0.000061 0.37% 0.016658 0.017137 0.016632 0.00
      Apr 27 2024 0.016658 0.00064 4.00% 0.016034 0.016793 0.015772 0.00
      Apr 26 2024 0.016017 -0.000148 -0.92% 0.016155 0.016209 0.015891 0.00
      Apr 25 2024 0.016165 0.000115 0.71% 0.016075 0.016329 0.015731 0.00
      Apr 24 2024 0.016051 -0.000431 -2.62% 0.016499 0.016855 0.015893 0.00
      Apr 23 2024 0.016482 0.000092 0.56% 0.016383 0.016706 0.016153 0.00
      Apr 22 2024 0.01639 0.000273 1.69% 0.016117 0.016538 0.015919 0.00
      Apr 21 2024 0.016117 -0.00002 -0.12% 0.016126 0.016366 0.015973 0.00
      Apr 20 2024 0.016136 0.000426 2.71% 0.015642 0.016238 0.015468 0.00

      Your Recent History

      COIN
      AMPLGUSD
      Ample Gold
      Delayed Upgrade Clock