Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ample Gold | AMPLGUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00015 | -0.84% | 0.017865 | 0.015666 | 0.015945 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.018008 | 0.018061 | 0.017842 | 0.018015 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 01:19:49 | 0.00000000 | 0.015964 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | AMPLG | |||
AMPLGUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.037311 | 0.038869 | 0.015926 | 0.01 | -0.019447 | -52.12% |
| 5 Years | 0.214729 | 0.279142 | 0.000954 | 0.05 | -0.196865 | -91.68% |
AMPLGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 0.018036 | 0.000081 | 0.45% | 0.017951 | 0.018123 | 0.017833 | 0.00 |
| Jul 19 2024 | 0.017955 | 0.00039 | 2.22% | 0.017498 | 0.018129 | 0.017296 | 0.00 |
| Jul 18 2024 | 0.017565 | 0.000197 | 1.14% | 0.01736 | 0.017866 | 0.017329 | 0.00 |
| Jul 17 2024 | 0.017368 | -0.000299 | -1.69% | 0.017665 | 0.018005 | 0.017294 | 0.00 |
| Jul 16 2024 | 0.017667 | -0.000188 | -1.05% | 0.01786 | 0.017911 | 0.017155 | 0.00 |
| Jul 15 2024 | 0.017855 | 0.001173 | 7.03% | 0.016275 | 0.01788 | 0.016203 | 0.00 |
| Jul 14 2024 | 0.016683 | 0.000411 | 2.53% | 0.016275 | 0.016727 | 0.016203 | 0.00 |
| Jul 13 2024 | 0.016271 | 0.000237 | 1.48% | 0.016034 | 0.016394 | 0.015947 | 0.00 |
| Jul 12 2024 | 0.016034 | 0.000164 | 1.03% | 0.015861 | 0.016168 | 0.015603 | 0.00 |
| Jul 11 2024 | 0.01587 | -0.000014 | -0.09% | 0.015856 | 0.016453 | 0.015651 | 0.00 |
| Jul 10 2024 | 0.015884 | 0.000164 | 1.05% | 0.015681 | 0.016125 | 0.015508 | 0.00 |
| Jul 09 2024 | 0.01572 | 0.000282 | 1.83% | 0.015439 | 0.015906 | 0.015381 | 0.00 |
| Jul 08 2024 | 0.015437 | 0.00047 | 3.14% | 0.018842 | 0.018912 | 0.014864 | 0.00 |
| Jul 07 2024 | 0.014967 | -0.000732 | -4.66% | 0.015677 | 0.015731 | 0.014967 | 0.00 |
| Jul 06 2024 | 0.015699 | 0.000431 | 2.82% | 0.015258 | 0.015769 | 0.015147 | 0.00 |
| Jul 05 2024 | 0.015268 | -0.000464 | -2.95% | 0.015599 | 0.015908 | 0.0145 | 0.00 |
| Jul 04 2024 | 0.015733 | -0.001137 | -6.74% | 0.016885 | 0.016945 | 0.015656 | 0.00 |
| Jul 03 2024 | 0.01687 | -0.000623 | -3.56% | 0.0175 | 0.017539 | 0.016641 | 0.00 |
| Jul 02 2024 | 0.017493 | -0.000109 | -0.62% | 0.017594 | 0.017715 | 0.0174 | 0.00 |
| Jul 01 2024 | 0.017602 | 0.000013 | 0.07% | 0.018842 | 0.018912 | 0.017522 | 0.00 |
| Jun 30 2024 | 0.017589 | 0.000325 | 1.88% | 0.017275 | 0.017681 | 0.017155 | 0.00 |
| Jun 29 2024 | 0.017264 | -0.000015 | -0.09% | 0.017278 | 0.017419 | 0.017239 | 0.00 |
| Jun 28 2024 | 0.017279 | -0.00035 | -1.99% | 0.017659 | 0.017827 | 0.017218 | 0.00 |
| Jun 27 2024 | 0.017629 | 0.000391 | 2.27% | 0.017247 | 0.017758 | 0.017219 | 0.00 |
| Jun 26 2024 | 0.017238 | -0.00014 | -0.81% | 0.018842 | 0.018912 | 0.017028 | 0.00 |
| Jun 25 2024 | 0.017377 | 0.000209 | 1.22% | 0.017183 | 0.017539 | 0.017078 | 0.00 |
| Jun 24 2024 | 0.017168 | -0.000338 | -1.93% | 0.017503 | 0.017561 | 0.016584 | 0.00 |
| Jun 23 2024 | 0.017506 | -0.000384 | -2.15% | 0.01789 | 0.018013 | 0.017456 | 0.00 |
| Jun 22 2024 | 0.01789 | -0.000119 | -0.66% | 0.01802 | 0.01802 | 0.017801 | 0.00 |
| Jun 21 2024 | 0.018009 | 0.000023 | 0.13% | 0.017975 | 0.018154 | 0.017644 | 0.00 |
