Register to chat with like-minded investors on our interactive forums.
AMPLEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 1.13 | -0.060 | -5.31% | 1.20 | 1.21 | 1.10 | 2,943.00 |
| Jul 19 2024 | 1.19 | 0.010 | 1.21% | 1.17 | 1.23 | 1.17 | 6,434.00 |
| Jul 18 2024 | 1.18 | 0.00 | 0.21% | 1.17 | 1.23 | 1.16 | 2,738.00 |
| Jul 17 2024 | 1.17 | -0.040 | -3.49% | 1.22 | 1.25 | 1.17 | 2,414.00 |
| Jul 16 2024 | 1.22 | 0.040 | 3.34% | 1.17 | 1.23 | 1.15 | 4,345.00 |
| Jul 15 2024 | 1.18 | 0.070 | 6.23% | 1.03 | 1.26 | 1.02 | 12,676.00 |
| Jul 14 2024 | 1.11 | 0.030 | 2.91% | 1.08 | 1.12 | 1.05 | 2,693.00 |
| Jul 13 2024 | 1.08 | 0.020 | 1.61% | 1.07 | 1.10 | 1.06 | 5,490.00 |
| Jul 12 2024 | 1.06 | 0.00 | -0.26% | 1.06 | 1.07 | 1.04 | 1,102.00 |
| Jul 11 2024 | 1.06 | 0.030 | 3.04% | 1.03 | 1.09 | 1.02 | 4,660.00 |
| Jul 10 2024 | 1.03 | 0.030 | 3.07% | 1.01 | 1.07 | 0.998143 | 10,700.00 |
| Jul 09 2024 | 0.999524 | 0.132651 | 15.30% | 0.864459 | 1.00 | 0.852763 | 25,358.00 |
| Jul 08 2024 | 0.866873 | 0.044599 | 5.42% | 0.930281 | 0.999471 | 0.418441 | 8,071.00 |
| Jul 07 2024 | 0.822274 | -0.089781 | -9.84% | 0.916975 | 0.932461 | 0.822274 | 8,696.00 |
| Jul 06 2024 | 0.912055 | 0.024873 | 2.80% | 0.880893 | 0.922136 | 0.868078 | 4,873.00 |
| Jul 05 2024 | 0.887182 | -0.010813 | -1.20% | 0.889864 | 0.914427 | 0.827153 | 10,821.00 |
| Jul 04 2024 | 0.897995 | -0.049916 | -5.27% | 0.947418 | 0.948766 | 0.868459 | 4,048.00 |
| Jul 03 2024 | 0.947911 | -0.023469 | -2.42% | 0.972986 | 1.03 | 0.936289 | 10,974.00 |
| Jul 02 2024 | 0.97138 | -0.00952 | -0.97% | 0.982478 | 0.988445 | 0.963872 | 366.00 |
| Jul 01 2024 | 0.9809 | 0.041311 | 4.40% | 0.930281 | 0.999471 | 0.418441 | 691.00 |
| Jun 30 2024 | 0.939589 | 0.03624 | 4.01% | 0.902504 | 0.94964 | 0.901963 | 2,704.00 |
| Jun 29 2024 | 0.903349 | 0.036803 | 4.25% | 0.866661 | 0.915335 | 0.864069 | 1,614.00 |
| Jun 28 2024 | 0.866546 | 0.000707 | 0.08% | 0.866061 | 0.908223 | 0.864198 | 1,750.00 |
| Jun 27 2024 | 0.865838 | 0.024921 | 2.96% | 0.83658 | 0.893637 | 0.835572 | 3,478.00 |
| Jun 26 2024 | 0.840918 | -0.035637 | -4.07% | 0.930281 | 0.999471 | 0.835916 | 1,373.00 |
| Jun 25 2024 | 0.876555 | 0.037237 | 4.44% | 0.838071 | 0.891906 | 0.837159 | 5,568.00 |
| Jun 24 2024 | 0.839317 | -0.031893 | -3.66% | 0.87115 | 0.899066 | 0.823174 | 6,215.00 |
| Jun 23 2024 | 0.87121 | -0.020828 | -2.33% | 0.891864 | 0.941021 | 0.8709 | 5,229.00 |
| Jun 22 2024 | 0.892038 | -0.022915 | -2.50% | 0.915642 | 0.925004 | 0.879886 | 8,119.00 |
| Jun 21 2024 | 0.914953 | -0.035797 | -3.77% | 0.950525 | 0.96776 | 0.897069 | 16,238.00 |
| Jun 20 2024 | 0.95075 | 0.030687 | 3.34% | 0.930281 | 1.00 | 0.913207 | 16,599.00 |
| Jun 19 2024 | 0.920063 | 0.009643 | 1.06% | 0.915059 | 0.928935 | 0.847845 | 45,035.00 |
| Jun 18 2024 | 0.910419 | -0.096011 | -9.54% | 1.00 | 1.01 | 0.90884 | 3,239.00 |
| Jun 17 2024 | 1.01 | -0.070 | -6.63% | 1.13 | 1.14 | 1.01 | 516.00 |
| Jun 16 2024 | 1.08 | 0.050 | 5.22% | 1.02 | 1.08 | 0.998091 | 3,775.00 |
| Jun 15 2024 | 1.02 | 0.050 | 5.55% | 0.969939 | 1.03 | 0.940417 | 7,622.00 |
| Jun 14 2024 | 0.970551 | -0.029868 | -2.99% | 1.00 | 1.00 | 0.930057 | 11,472.00 |
| Jun 13 2024 | 1.00 | -0.130 | -11.12% | 1.13 | 1.13 | 0.982591 | 9,651.00 |
| Jun 12 2024 | 1.13 | -0.010 | -0.90% | 1.14 | 1.18 | 1.11 | 1,746.00 |
| Jun 11 2024 | 1.14 | -0.140 | -11.17% | 1.27 | 1.32 | 1.13 | 6,079.00 |
| Jun 10 2024 | 1.28 | -0.070 | -5.26% | 1.13 | 1.30 | 1.11 | 4,354.00 |
| Jun 09 2024 | 1.35 | 0.080 | 6.21% | 1.27 | 1.36 | 1.25 | 7,241.00 |
| Jun 08 2024 | 1.27 | 0.060 | 4.99% | 1.21 | 1.27 | 1.21 | 983.00 |
| Jun 07 2024 | 1.21 | 0.00 | -0.14% | 1.22 | 1.28 | 1.20 | 4,530.00 |
| Jun 06 2024 | 1.21 | 0.020 | 1.74% | 1.19 | 1.24 | 1.17 | 1,371.00 |
| Jun 05 2024 | 1.19 | 0.060 | 5.65% | 1.13 | 1.19 | 0.456609 | 4,738.00 |
| Jun 04 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.14 | 1.11 | 1,672.00 |
| Jun 03 2024 | 1.13 | 0.010 | 1.19% | 1.12 | 1.17 | 1.11 | 982.00 |
| Jun 02 2024 | 1.11 | -0.020 | -1.70% | 1.13 | 1.14 | 1.10 | 404.00 |
| Jun 01 2024 | 1.13 | 0.030 | 2.34% | 1.11 | 1.16 | 1.08 | 1,529.00 |
| May 31 2024 | 1.11 | 0.030 | 3.08% | 1.07 | 1.15 | 1.03 | 11,955.00 |
| May 30 2024 | 1.07 | 0.020 | 1.45% | 1.06 | 1.11 | 1.05 | 4,882.00 |
| May 29 2024 | 1.06 | -0.090 | -7.53% | 1.14 | 1.19 | 1.06 | 34,322.00 |
| May 28 2024 | 1.15 | -0.050 | -3.94% | 1.19 | 1.20 | 1.12 | 7,167.00 |
| May 27 2024 | 1.19 | 0.040 | 3.64% | 0.991423 | 1.24 | 0.365664 | 8,155.00 |
| May 26 2024 | 1.15 | -0.020 | -1.70% | 1.17 | 1.20 | 1.15 | 1,221.00 |
| May 25 2024 | 1.17 | 0.020 | 1.93% | 1.15 | 1.18 | 1.14 | 1,282.00 |
| May 24 2024 | 1.15 | -0.080 | -6.60% | 1.22 | 1.23 | 1.14 | 2,301.00 |
| May 23 2024 | 1.23 | -0.050 | -3.60% | 1.28 | 1.29 | 1.17 | 20,021.00 |
| May 22 2024 | 1.28 | -0.070 | -5.36% | 1.34 | 1.34 | 1.22 | 6,002.00 |
| May 21 2024 | 1.35 | 0.020 | 1.73% | 1.32 | 1.36 | 1.26 | 12,335.00 |
| May 20 2024 | 1.32 | 0.170 | 15.04% | 0.991423 | 1.36 | 0.365664 | 40,368.00 |
| May 19 2024 | 1.15 | 0.010 | 0.45% | 1.14 | 1.15 | 1.09 | 7,254.00 |
| May 18 2024 | 1.15 | -0.030 | -2.94% | 1.18 | 1.18 | 1.14 | 2,977.00 |
| May 17 2024 | 1.18 | 0.010 | 0.92% | 1.17 | 1.19 | 1.11 | 8,420.00 |
| May 16 2024 | 1.17 | -0.080 | -6.32% | 1.24 | 1.25 | 1.15 | 3,743.00 |
| May 15 2024 | 1.25 | -0.030 | -2.40% | 1.27 | 1.27 | 1.16 | 17,030.00 |
| May 14 2024 | 1.28 | -0.030 | -2.25% | 1.30 | 1.34 | 1.27 | 7,668.00 |
| May 13 2024 | 1.31 | 0.010 | 0.92% | 0.991423 | 1.31 | 0.365664 | 29,129.00 |
| May 12 2024 | 1.30 | 0.050 | 3.92% | 1.18 | 1.31 | 1.15 | 12,060.00 |
| May 11 2024 | 1.25 | 0.070 | 6.21% | 1.18 | 1.31 | 1.15 | 15,927.00 |
| May 10 2024 | 1.18 | -0.170 | -12.94% | 1.35 | 1.35 | 1.10 | 56,388.00 |
| May 09 2024 | 1.35 | 0.260 | 23.74% | 1.09 | 1.37 | 1.09 | 58,343.00 |
| May 08 2024 | 1.09 | 0.100 | 10.43% | 0.991423 | 1.10 | 0.975572 | 18,580.00 |
| May 07 2024 | 0.987814 | 0.00652 | 0.66% | 0.983231 | 1.00 | 0.973109 | 7,057.00 |
| May 06 2024 | 0.981295 | -0.042521 | -4.15% | 0.942297 | 1.01 | 0.849511 | 26,326.00 |
| May 05 2024 | 1.02 | 0.00 | 0.47% | 1.02 | 1.03 | 0.991951 | 4,705.00 |
| May 04 2024 | 1.02 | 0.00 | -0.14% | 1.02 | 1.07 | 1.01 | 12,187.00 |
| May 03 2024 | 1.02 | 0.080 | 9.05% | 0.935557 | 1.03 | 0.906818 | 16,134.00 |
| May 02 2024 | 0.935778 | 0.021045 | 2.30% | 0.907466 | 0.955559 | 0.884906 | 21,214.00 |
| May 01 2024 | 0.914732 | -0.030646 | -3.24% | 0.941373 | 0.964028 | 0.856643 | 29,759.00 |
| Apr 30 2024 | 0.945378 | -0.006196 | -0.65% | 0.951193 | 0.969519 | 0.847315 | 11,434.00 |
| Apr 29 2024 | 0.951574 | -0.053772 | -5.35% | 0.942297 | 1.01 | 0.365664 | 34,702.00 |
| Apr 28 2024 | 1.01 | 0.010 | 1.38% | 0.992876 | 1.02 | 0.982792 | 4,264.00 |
| Apr 27 2024 | 0.991679 | -0.042065 | -4.07% | 1.03 | 1.03 | 0.96183 | 13,082.00 |
| Apr 26 2024 | 1.03 | -0.010 | -0.98% | 1.04 | 1.10 | 1.01 | 35,708.00 |
| Apr 25 2024 | 1.04 | 0.040 | 4.48% | 0.997633 | 1.05 | 0.967478 | 25,944.00 |
| Apr 24 2024 | 0.99928 | -0.058424 | -5.52% | 1.06 | 1.06 | 0.961798 | 13,075.00 |
| Apr 23 2024 | 1.06 | -0.040 | -3.73% | 1.11 | 1.12 | 1.06 | 12,009.00 |
| Apr 22 2024 | 1.10 | 0.030 | 2.58% | 0.942297 | 1.12 | 0.365664 | 50,867.00 |
| Apr 21 2024 | 1.07 | -0.030 | -2.99% | 1.10 | 1.13 | 1.04 | 36,449.00 |
| Apr 20 2024 | 1.10 | 0.140 | 14.88% | 0.955342 | 1.12 | 0.941721 | 30,619.00 |
