Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ampleforth | AMPLEUR | Crypto | 81,861,903 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.083934 | -7.46% | 1.04 | 1.04 | 1.05 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.12 | 1.13 | 1.01 | 1.13 | 0.365664 - 2.26 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 17:11:04 | 1.72 | 1.04 | EUR |
AMPLEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.08 | 1.26 | 1.02 | 4,892.40 | -0.037062 | -3.44% |
| 1 Month | 0.891864 | 1.26 | 0.418441 | 5,644.14 | 0.149941 | 16.81% |
| 3 Months | 0.992876 | 1.37 | 0.365664 | 10,372.28 | 0.048929 | 4.93% |
| 6 Months | 0.946321 | 2.26 | 0.365664 | 18,206.86 | 0.095484 | 10.09% |
| 1 Year | 0.984906 | 2.26 | 0.365664 | 9,475.44 | 0.056899 | 5.78% |
| 3 Years | 0.839852 | 2.26 | 0.365664 | 15,849.45 | 0.201953 | 24.05% |
| 5 Years | 1.33 | 3.62 | 0.353191 | 105,227.14 | -0.283805 | -21.41% |
AMPLEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 1.13 | -0.060 | -5.31% | 1.20 | 1.21 | 1.10 | 2,943.00 |
| Jul 19 2024 | 1.19 | 0.010 | 1.21% | 1.17 | 1.23 | 1.17 | 6,434.00 |
| Jul 18 2024 | 1.18 | 0.00 | 0.21% | 1.17 | 1.23 | 1.16 | 2,738.00 |
| Jul 17 2024 | 1.17 | -0.040 | -3.49% | 1.22 | 1.25 | 1.17 | 2,414.00 |
| Jul 16 2024 | 1.22 | 0.040 | 3.34% | 1.17 | 1.23 | 1.15 | 4,345.00 |
| Jul 15 2024 | 1.18 | 0.070 | 6.23% | 1.03 | 1.26 | 1.02 | 12,676.00 |
| Jul 14 2024 | 1.11 | 0.030 | 2.91% | 1.08 | 1.12 | 1.05 | 2,693.00 |
| Jul 13 2024 | 1.08 | 0.020 | 1.61% | 1.07 | 1.10 | 1.06 | 5,490.00 |
| Jul 12 2024 | 1.06 | 0.00 | -0.26% | 1.06 | 1.07 | 1.04 | 1,102.00 |
| Jul 11 2024 | 1.06 | 0.030 | 3.04% | 1.03 | 1.09 | 1.02 | 4,660.00 |
| Jul 10 2024 | 1.03 | 0.030 | 3.07% | 1.01 | 1.07 | 0.998143 | 10,700.00 |
| Jul 09 2024 | 0.999524 | 0.132651 | 15.30% | 0.864459 | 1.00 | 0.852763 | 25,358.00 |
| Jul 08 2024 | 0.866873 | 0.044599 | 5.42% | 0.930281 | 0.999471 | 0.418441 | 8,071.00 |
| Jul 07 2024 | 0.822274 | -0.089781 | -9.84% | 0.916975 | 0.932461 | 0.822274 | 8,696.00 |
| Jul 06 2024 | 0.912055 | 0.024873 | 2.80% | 0.880893 | 0.922136 | 0.868078 | 4,873.00 |
| Jul 05 2024 | 0.887182 | -0.010813 | -1.20% | 0.889864 | 0.914427 | 0.827153 | 10,821.00 |
| Jul 04 2024 | 0.897995 | -0.049916 | -5.27% | 0.947418 | 0.948766 | 0.868459 | 4,048.00 |
| Jul 03 2024 | 0.947911 | -0.023469 | -2.42% | 0.972986 | 1.03 | 0.936289 | 10,974.00 |
| Jul 02 2024 | 0.97138 | -0.00952 | -0.97% | 0.982478 | 0.988445 | 0.963872 | 366.00 |
| Jul 01 2024 | 0.9809 | 0.041311 | 4.40% | 0.930281 | 0.999471 | 0.418441 | 691.00 |
| Jun 30 2024 | 0.939589 | 0.03624 | 4.01% | 0.902504 | 0.94964 | 0.901963 | 2,704.00 |
| Jun 29 2024 | 0.903349 | 0.036803 | 4.25% | 0.866661 | 0.915335 | 0.864069 | 1,614.00 |
| Jun 28 2024 | 0.866546 | 0.000707 | 0.08% | 0.866061 | 0.908223 | 0.864198 | 1,750.00 |
| Jun 27 2024 | 0.865838 | 0.024921 | 2.96% | 0.83658 | 0.893637 | 0.835572 | 3,478.00 |
| Jun 26 2024 | 0.840918 | -0.035637 | -4.07% | 0.930281 | 0.999471 | 0.835916 | 1,373.00 |
| Jun 25 2024 | 0.876555 | 0.037237 | 4.44% | 0.838071 | 0.891906 | 0.837159 | 5,568.00 |
| Jun 24 2024 | 0.839317 | -0.031893 | -3.66% | 0.87115 | 0.899066 | 0.823174 | 6,215.00 |
| Jun 23 2024 | 0.87121 | -0.020828 | -2.33% | 0.891864 | 0.941021 | 0.8709 | 5,229.00 |
| Jun 22 2024 | 0.892038 | -0.022915 | -2.50% | 0.915642 | 0.925004 | 0.879886 | 8,119.00 |
| Jun 21 2024 | 0.914953 | -0.035797 | -3.77% | 0.950525 | 0.96776 | 0.897069 | 16,238.00 |
