Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Amp | AMPGBP | Crypto | 880,674,708 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000374 | -2.11% | 0.017338 | 0.016991 | 0.017338 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.017804 | 0.017984 | 0.017148 | 0.017712 | 0.000595 - 0.052509 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
POLO | 00:55:56 | 315.00 | 0.017196 | GBP |
AMPGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.02086 | 0.027318 | 0.013921 | 449,698.15 | -0.003523 | -16.89% |
1 Month | 0.005321 | 0.028798 | 0.00478 | 1,362,700.15 | 0.012017 | 225.85% |
3 Months | 0.004048 | 0.028798 | 0.003351 | 738,282.03 | 0.01329 | 328.32% |
6 Months | 0.00138 | 0.028798 | 0.000827 | 475,192.72 | 0.015957 | 1,156.29% |
1 Year | 0.001066 | 0.052509 | 0.000595 | 403,956.65 | 0.016271 | 1,525.94% |
3 Years | 0.068525 | 0.100643 | 0.000595 | 1,116,456.93 | -0.051187 | -74.70% |
5 Years | 0.013819 | 0.790022 | 0.000595 | 759,155.66 | 0.003519 | 25.46% |
AMPGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 26 2021 | 0.017688 | 0.000095 | 0.54% | 0.017475 | 0.018368 | 0.015661 | 459,652.00 |
Feb 25 2021 | 0.017593 | -0.001456 | -7.64% | 0.019099 | 0.020876 | 0.017398 | 444,267.00 |
Feb 24 2021 | 0.019048 | 0.003605 | 23.34% | 0.022032 | 0.027318 | 0.016545 | 188,376.00 |
Feb 23 2021 | 0.015443 | -0.003774 | -19.64% | 0.022032 | 0.027318 | 0.013921 | 611,685.00 |
Feb 22 2021 | 0.019217 | -0.001008 | -4.98% | 0.020134 | 0.02166 | 0.018377 | 376,442.00 |
Feb 21 2021 | 0.020226 | -0.000233 | -1.14% | 0.020415 | 0.023812 | 0.019273 | 485,488.00 |
Feb 20 2021 | 0.020459 | -0.000309 | -1.49% | 0.02086 | 0.024173 | 0.019129 | 581,973.00 |
Feb 19 2021 | 0.020767 | -0.002932 | -12.37% | 0.023674 | 0.026633 | 0.018401 | 1,020,518.00 |
Feb 18 2021 | 0.0237 | -0.000122 | -0.51% | 0.023862 | 0.027816 | 0.02235 | 1,394,200.00 |
Feb 17 2021 | 0.023822 | -0.00000400 | -0.02% | 0.023947 | 0.024785 | 0.021634 | 637,874.00 |
Feb 16 2021 | 0.023826 | -0.003202 | -11.85% | 0.026932 | 0.027139 | 0.023467 | 1,212,335.00 |
Feb 15 2021 | 0.027028 | 0.005465 | 25.34% | 0.022307 | 0.028071 | 0.021834 | 3,203,017.00 |
Feb 14 2021 | 0.021563 | -0.004842 | -18.34% | 0.026044 | 0.026326 | 0.018689 | 2,633,249.00 |
Feb 13 2021 | 0.026405 | 0.001001 | 3.94% | 0.025782 | 0.027982 | 0.024014 | 1,851,603.00 |
Feb 12 2021 | 0.025403 | 0.004978 | 24.37% | 0.022032 | 0.028798 | 0.019635 | 5,048,836.00 |
Feb 11 2021 | 0.020425 | 0.008718 | 74.47% | 0.011316 | 0.02187 | 0.010914 | 4,774,679.00 |
Feb 10 2021 | 0.011707 | 0.003278 | 38.89% | 0.008367 | 0.012105 | 0.008347 | 2,171,355.00 |
Feb 09 2021 | 0.008429 | -0.00000800 | -0.09% | 0.008605 | 0.009258 | 0.007954 | 405,980.00 |
Feb 08 2021 | 0.008436 | 0.000191 | 2.32% | 0.008812 | 0.008854 | 0.0078 | 863,154.00 |
Feb 07 2021 | 0.008245 | -0.000071 | -0.85% | 0.008274 | 0.00891 | 0.007777 | 629,208.00 |
Feb 06 2021 | 0.008317 | -0.001394 | -14.36% | 0.009856 | 0.01052 | 0.008178 | 513,693.00 |
Feb 05 2021 | 0.009711 | 0.002677 | 38.07% | 0.007066 | 0.010492 | 0.006991 | 4,363,568.00 |
Feb 04 2021 | 0.007033 | -0.000128 | -1.79% | 0.006954 | 0.008005 | 0.006458 | 636,641.00 |
Feb 03 2021 | 0.007161 | 0.000632 | 9.68% | 0.006499 | 0.007366 | 0.006194 | 293,169.00 |
Feb 02 2021 | 0.006529 | -0.00032 | -4.67% | 0.006654 | 0.00723 | 0.00601 | 397,808.00 |
Feb 01 2021 | 0.00685 | 0.000777 | 12.80% | 0.006026 | 0.007211 | 0.005933 | 213,345.00 |
Jan 31 2021 | 0.006073 | 0.000789 | 14.94% | 0.005266 | 0.006086 | 0.004975 | 582,471.00 |
Jan 30 2021 | 0.005283 | 0.000065 | 1.25% | 0.005321 | 0.005528 | 0.00478 | 320,686.00 |
Jan 29 2021 | 0.005218 | 0.000352 | 7.24% | 0.006773 | 0.014494 | 0.004875 | 78,702.00 |
Jan 28 2021 | 0.004866 | 0.000428 | 9.65% | 0.006773 | 0.014494 | 0.004627 | 327,845.00 |
Jan 27 2021 | 0.004438 | -0.000542 | -10.88% | 0.006773 | 0.014494 | 0.004315 | 253,727.00 |