Support: 888-992-3836 Home NewsWire Subscriptions
InvestorsHub Logo
Login/Register
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Amp (AMPGBP)

  6. Amp (AMPGBP) Historical

AMPGBP

Amp

0.001965
-0.00000324 (-0.16%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Amp AMPGBP Crypto 145,932,639 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000324 -0.16% 0.001965 0.001965 0.002183
Open High Low Prev. Close 52 Week Range
0.001969 0.001981 0.001959 0.001968 0.001387 - 0.011332
Exchange Time Size Trade Price Currency
POLO 11:28:48 0.001333 0.002009 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 AMP AMPEUR AMPUSD AMPBTC

AMPGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0021310.0023420.00190433,701,776.09-0.000166-7.81%
1 Month0.0027770.0030280.00190473,925,526.11-0.000812-29.24%
3 Months0.0034840.0054960.00138775,934,601.29-0.00152-43.61%
6 Months0.0027360.0073530.00138771,972,085.25-0.000771-28.19%
1 Year0.0098540.0113320.00138759,392,203.56-0.00789-80.06%
3 Years0.0013080.0856290.00082726,145,310.250.00065750.22%
5 Years0.0685250.1006430.00059517,530,928.10-0.06656-97.13%

AMPGBP 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
May 31 2023 0.001978 -0.000031 -1.54% 0.002008 0.002023 0.001952 0.00
May 30 2023 0.002009 -0.000014 -0.69% 0.002022 0.002039 0.002004 0.00
May 29 2023 0.002024 -0.000257 -11.27% 0.002155 0.002266 0.00193 138,876,308.00
May 28 2023 0.002281 0.000311 15.77% 0.00197 0.002294 0.001955 109,923.00
May 27 2023 0.00197 -0.0002 -9.22% 0.002167 0.002181 0.001948 0.00
May 26 2023 0.00217 0.000231 11.90% 0.002155 0.002183 0.00193 9,696,240.00
May 25 2023 0.001939 -0.000199 -9.31% 0.002131 0.002342 0.001904 53,528,185.00
May 24 2023 0.002138 -0.000281 -11.62% 0.002419 0.002428 0.001909 325,604,112.00
May 23 2023 0.002419 0.000044 1.85% 0.002158 0.002437 0.002158 160,718,609.00
May 22 2023 0.002376 0.00022 10.23% 0.002155 0.002396 0.002131 33,072,585.00
May 21 2023 0.002155 -0.000029 -1.33% 0.002164 0.002386 0.002155 1,050,184.00
May 20 2023 0.002184 0.000017 0.78% 0.002167 0.002405 0.00216 95,853,380.00
May 19 2023 0.002168 -0.000212 -8.91% 0.00216 0.002394 0.002153 1,129,538.00
May 18 2023 0.00238 -0.000039 -1.61% 0.002419 0.002428 0.002152 26,236,597.00
May 17 2023 0.002419 0.000248 11.40% 0.002172 0.002583 0.002154 151,731,643.00
May 16 2023 0.002171 -0.000223 -9.31% 0.002395 0.002405 0.00216 29,590,948.00
May 15 2023 0.002394 0.00000700 0.29% 0.002527 0.002764 0.002189 184,158,629.00
May 14 2023 0.002387 0.000011 0.46% 0.002374 0.002602 0.002151 45,800,825.00
May 13 2023 0.002376 0.00000200 0.08% 0.00216 0.002393 0.002155 5,130,081.00
May 12 2023 0.002374 -0.00001 -0.42% 0.002379 0.002594 0.002101 154,244,957.00
May 11 2023 0.002384 -0.000034 -1.41% 0.002418 0.002634 0.002149 24,901,573.00
May 10 2023 0.002418 -0.00000071 -0.03% 0.002418 0.002697 0.002361 4,128,680.00
May 09 2023 0.002419 -0.00000500 -0.21% 0.002527 0.002764 0.0024 140,230,670.00
May 08 2023 0.002424 -0.000084 -3.35% 0.002729 0.002735 0.002166 86,362,606.00
May 07 2023 0.002508 -0.000275 -9.88% 0.002549 0.003018 0.002506 24,535,542.00
May 06 2023 0.002783 -0.000029 -1.03% 0.002812 0.003028 0.002483 294,343,335.00
May 05 2023 0.002811 0.000283 11.18% 0.00253 0.00282 0.002529 2,998,127.00
May 04 2023 0.002529 -0.000245 -8.83% 0.002777 0.002792 0.002522 1,955,922.00
May 03 2023 0.002774 0.000016 0.58% 0.002527 0.002798 0.00248 3,587,398.00
May 02 2023 0.002757 0.000275 11.07% 0.0027 0.003004 0.002461 39,893,419.00
May 01 2023 0.002483 -0.000103 -3.98% 0.002573 0.002817 0.002453 141,063,888.00
Apr 30 2023 0.002585 -0.000219 -7.81% 0.002573 0.003041 0.002556 12,288,589.00
Apr 29 2023 0.002804 0.000227 8.81% 0.002803 0.00305 0.002564 133,164,879.00
See More Historical Prices ยป