Name |
Symbol |
Market |
Market Cap ($) |
Algorithm |
Amp |
AMPGBP |
Crypto |
145,932,639 |
Not Mineable |
|
Change |
% Change |
Current Price |
Bid |
Offer |
|
-0.00000324 |
-0.16% |
0.001965 |
0.001965 |
0.002183 |
Open |
High |
Low |
Prev. Close |
52 Week Range |
0.001969 |
0.001981 |
0.001959 |
0.001968 |
0.001387 - 0.011332 |
Exchange |
Time |
Size |
Trade Price |
Currency |
POLO |
11:28:48 |
0.001333 |
0.002009 |
GBP |
AMPGBP Historical Summary
Period |
Open |
High |
Low |
Avg. Daily Vol |
Change |
% |
1 Week | 0.002131 | 0.002342 | 0.001904 | 33,701,776.09 | -0.000166 | -7.81% |
1 Month | 0.002777 | 0.003028 | 0.001904 | 73,925,526.11 | -0.000812 | -29.24% |
3 Months | 0.003484 | 0.005496 | 0.001387 | 75,934,601.29 | -0.00152 | -43.61% |
6 Months | 0.002736 | 0.007353 | 0.001387 | 71,972,085.25 | -0.000771 | -28.19% |
1 Year | 0.009854 | 0.011332 | 0.001387 | 59,392,203.56 | -0.00789 | -80.06% |
3 Years | 0.001308 | 0.085629 | 0.000827 | 26,145,310.25 | 0.000657 | 50.22% |
5 Years | 0.068525 | 0.100643 | 0.000595 | 17,530,928.10 | -0.06656 | -97.13% |
AMPGBP 1 Month Historical Prices
Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
May 31 2023 |
0.001978 |
-0.000031 |
-1.54% |
0.002008 |
0.002023 |
0.001952 |
0.00 |
May 30 2023 |
0.002009 |
-0.000014 |
-0.69% |
0.002022 |
0.002039 |
0.002004 |
0.00 |
May 29 2023 |
0.002024 |
-0.000257 |
-11.27% |
0.002155 |
0.002266 |
0.00193 |
138,876,308.00 |
May 28 2023 |
0.002281 |
0.000311 |
15.77% |
0.00197 |
0.002294 |
0.001955 |
109,923.00 |
May 27 2023 |
0.00197 |
-0.0002 |
-9.22% |
0.002167 |
0.002181 |
0.001948 |
0.00 |
May 26 2023 |
0.00217 |
0.000231 |
11.90% |
0.002155 |
0.002183 |
0.00193 |
9,696,240.00 |
May 25 2023 |
0.001939 |
-0.000199 |
-9.31% |
0.002131 |
0.002342 |
0.001904 |
53,528,185.00 |
May 24 2023 |
0.002138 |
-0.000281 |
-11.62% |
0.002419 |
0.002428 |
0.001909 |
325,604,112.00 |
May 23 2023 |
0.002419 |
0.000044 |
1.85% |
0.002158 |
0.002437 |
0.002158 |
160,718,609.00 |
May 22 2023 |
0.002376 |
0.00022 |
10.23% |
0.002155 |
0.002396 |
0.002131 |
33,072,585.00 |
May 21 2023 |
0.002155 |
-0.000029 |
-1.33% |
0.002164 |
0.002386 |
0.002155 |
1,050,184.00 |
May 20 2023 |
0.002184 |
0.000017 |
0.78% |
0.002167 |
0.002405 |
0.00216 |
95,853,380.00 |
May 19 2023 |
0.002168 |
-0.000212 |
-8.91% |
0.00216 |
0.002394 |
0.002153 |
1,129,538.00 |
May 18 2023 |
0.00238 |
-0.000039 |
-1.61% |
0.002419 |
0.002428 |
0.002152 |
26,236,597.00 |
May 17 2023 |
0.002419 |
0.000248 |
11.40% |
0.002172 |
0.002583 |
0.002154 |
151,731,643.00 |
May 16 2023 |
0.002171 |
-0.000223 |
-9.31% |
0.002395 |
0.002405 |
0.00216 |
29,590,948.00 |
May 15 2023 |
0.002394 |
0.00000700 |
0.29% |
0.002527 |
0.002764 |
0.002189 |
184,158,629.00 |
May 14 2023 |
0.002387 |
0.000011 |
0.46% |
0.002374 |
0.002602 |
0.002151 |
45,800,825.00 |
May 13 2023 |
0.002376 |
0.00000200 |
0.08% |
0.00216 |
0.002393 |
0.002155 |
5,130,081.00 |
May 12 2023 |
0.002374 |
-0.00001 |
-0.42% |
0.002379 |
0.002594 |
0.002101 |
154,244,957.00 |
May 11 2023 |
0.002384 |
-0.000034 |
-1.41% |
0.002418 |
0.002634 |
0.002149 |
24,901,573.00 |
May 10 2023 |
0.002418 |
-0.00000071 |
-0.03% |
0.002418 |
0.002697 |
0.002361 |
4,128,680.00 |
May 09 2023 |
0.002419 |
-0.00000500 |
-0.21% |
0.002527 |
0.002764 |
0.0024 |
140,230,670.00 |
May 08 2023 |
0.002424 |
-0.000084 |
-3.35% |
0.002729 |
0.002735 |
0.002166 |
86,362,606.00 |
May 07 2023 |
0.002508 |
-0.000275 |
-9.88% |
0.002549 |
0.003018 |
0.002506 |
24,535,542.00 |
May 06 2023 |
0.002783 |
-0.000029 |
-1.03% |
0.002812 |
0.003028 |
0.002483 |
294,343,335.00 |
May 05 2023 |
0.002811 |
0.000283 |
11.18% |
0.00253 |
0.00282 |
0.002529 |
2,998,127.00 |
May 04 2023 |
0.002529 |
-0.000245 |
-8.83% |
0.002777 |
0.002792 |
0.002522 |
1,955,922.00 |
May 03 2023 |
0.002774 |
0.000016 |
0.58% |
0.002527 |
0.002798 |
0.00248 |
3,587,398.00 |
May 02 2023 |
0.002757 |
0.000275 |
11.07% |
0.0027 |
0.003004 |
0.002461 |
39,893,419.00 |
May 01 2023 |
0.002483 |
-0.000103 |
-3.98% |
0.002573 |
0.002817 |
0.002453 |
141,063,888.00 |
Apr 30 2023 |
0.002585 |
-0.000219 |
-7.81% |
0.002573 |
0.003041 |
0.002556 |
12,288,589.00 |
Apr 29 2023 |
0.002804 |
0.000227 |
8.81% |
0.002803 |
0.00305 |
0.002564 |
133,164,879.00 |
See More Historical Prices ยป