AMPGBP

Amp Historical Data

Name Symbol Market Market Cap ($) Algorithm
Amp AMPGBP Crypto 880,674,708 Not Mineable
  Change % Change Current Price Bid Offer
-0.000374 -2.11% 0.017338 0.016991 0.017338
Open High Low Prev. Close 52 Week Range
0.017804 0.017984 0.017148 0.017712 0.000595 - 0.052509
Exchange Time Size Trade Price Currency
POLO 00:55:56 315.00 0.017196 GBP
Price x Volume Volume Base Symbol Related Pairs
1,206.61 69,535.41 AMP AMPEUR AMPUSD AMPBTC

AMPGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.020860.0273180.013921449,698.15-0.003523-16.89%
1 Month0.0053210.0287980.004781,362,700.150.012017225.85%
3 Months0.0040480.0287980.003351738,282.030.01329328.32%
6 Months0.001380.0287980.000827475,192.720.0159571,156.29%
1 Year0.0010660.0525090.000595403,956.650.0162711,525.94%
3 Years0.0685250.1006430.0005951,116,456.93-0.051187-74.70%
5 Years0.0138190.7900220.000595759,155.660.00351925.46%

AMPGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 0.017688 0.000095 0.54% 0.017475 0.018368 0.015661 459,652.00
Feb 25 2021 0.017593 -0.001456 -7.64% 0.019099 0.020876 0.017398 444,267.00
Feb 24 2021 0.019048 0.003605 23.34% 0.022032 0.027318 0.016545 188,376.00
Feb 23 2021 0.015443 -0.003774 -19.64% 0.022032 0.027318 0.013921 611,685.00
Feb 22 2021 0.019217 -0.001008 -4.98% 0.020134 0.02166 0.018377 376,442.00
Feb 21 2021 0.020226 -0.000233 -1.14% 0.020415 0.023812 0.019273 485,488.00
Feb 20 2021 0.020459 -0.000309 -1.49% 0.02086 0.024173 0.019129 581,973.00
Feb 19 2021 0.020767 -0.002932 -12.37% 0.023674 0.026633 0.018401 1,020,518.00
Feb 18 2021 0.0237 -0.000122 -0.51% 0.023862 0.027816 0.02235 1,394,200.00
Feb 17 2021 0.023822 -0.00000400 -0.02% 0.023947 0.024785 0.021634 637,874.00
Feb 16 2021 0.023826 -0.003202 -11.85% 0.026932 0.027139 0.023467 1,212,335.00
Feb 15 2021 0.027028 0.005465 25.34% 0.022307 0.028071 0.021834 3,203,017.00
Feb 14 2021 0.021563 -0.004842 -18.34% 0.026044 0.026326 0.018689 2,633,249.00
Feb 13 2021 0.026405 0.001001 3.94% 0.025782 0.027982 0.024014 1,851,603.00
Feb 12 2021 0.025403 0.004978 24.37% 0.022032 0.028798 0.019635 5,048,836.00
Feb 11 2021 0.020425 0.008718 74.47% 0.011316 0.02187 0.010914 4,774,679.00
Feb 10 2021 0.011707 0.003278 38.89% 0.008367 0.012105 0.008347 2,171,355.00
Feb 09 2021 0.008429 -0.00000800 -0.09% 0.008605 0.009258 0.007954 405,980.00
Feb 08 2021 0.008436 0.000191 2.32% 0.008812 0.008854 0.0078 863,154.00
Feb 07 2021 0.008245 -0.000071 -0.85% 0.008274 0.00891 0.007777 629,208.00
Feb 06 2021 0.008317 -0.001394 -14.36% 0.009856 0.01052 0.008178 513,693.00
Feb 05 2021 0.009711 0.002677 38.07% 0.007066 0.010492 0.006991 4,363,568.00
Feb 04 2021 0.007033 -0.000128 -1.79% 0.006954 0.008005 0.006458 636,641.00
Feb 03 2021 0.007161 0.000632 9.68% 0.006499 0.007366 0.006194 293,169.00
Feb 02 2021 0.006529 -0.00032 -4.67% 0.006654 0.00723 0.00601 397,808.00
Feb 01 2021 0.00685 0.000777 12.80% 0.006026 0.007211 0.005933 213,345.00
Jan 31 2021 0.006073 0.000789 14.94% 0.005266 0.006086 0.004975 582,471.00
Jan 30 2021 0.005283 0.000065 1.25% 0.005321 0.005528 0.00478 320,686.00
Jan 29 2021 0.005218 0.000352 7.24% 0.006773 0.014494 0.004875 78,702.00
Jan 28 2021 0.004866 0.000428 9.65% 0.006773 0.014494 0.004627 327,845.00
Jan 27 2021 0.004438 -0.000542 -10.88% 0.006773 0.014494 0.004315 253,727.00
See More Historical Prices »


Your Recent History
COIN
AMPGBP
Amp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.