Amp Historical Data - AMPGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Amp	AMPGBP	Crypto	404,121,155	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000048	-0.94%	0.005056	0.00455	0.021741

Open	High	Low	Prev. Close	52 Week Range
0.005105	0.005115	0.005005	0.005104	0.00089 - 0.007863

Exchange	Time	Size	Trade Price	Currency
BINA	15:23:54	3,431.00	0.001773	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	AMP	AMPEUR	AMPUSD	AMPBTC

AMPGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.005252	0.007681	0.005216	138,876,308.51	-0.000196	-3.74%
1 Month	0.005491	0.007727	0.005032	138,876,308.51	-0.000435	-7.92%
3 Months	0.003459	0.007863	0.003376	138,876,308.51	0.001597	46.16%
6 Months	0.001157	0.007863	0.00089	72,113,446.33	0.003899	337.03%
1 Year	0.002737	0.007863	0.00089	47,438,966.77	0.002319	84.76%
3 Years	0.04112	0.085629	0.00089	35,236,952.72	-0.036064	-87.70%
5 Years	0.014937	0.085629	0.000595	23,324,318.17	-0.009881	-66.15%

AMPGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.005105	-0.000049	-0.95%	0.005156	0.00518	0.005074	0.00
Apr 25 2024	0.005154	-0.00000400	-0.08%	0.005161	0.005214	0.005039	0.00
Apr 24 2024	0.005158	-0.000174	-3.26%	0.005349	0.005384	0.005109	0.00
Apr 23 2024	0.005332	-0.000085	-1.57%	0.005409	0.005438	0.005307	0.00
Apr 22 2024	0.005417	0.000166	3.16%	0.005252	0.007681	0.005216	138,876,308.00
Apr 21 2024	0.005251	-0.00000100	-0.02%	0.005252	0.005318	0.005206	0.00
Apr 20 2024	0.005252	0.000071	1.37%	0.005168	0.005295	0.005119	0.00
Apr 19 2024	0.005181	0.000072	1.41%	0.005095	0.00526	0.004835	0.00
Apr 18 2024	0.005109	0.000181	3.68%	0.004936	0.005148	0.004878	0.00
Apr 17 2024	0.004928	-0.000199	-3.88%	0.005129	0.005187	0.00481	0.00
Apr 16 2024	0.005127	0.000033	0.65%	0.005093	0.00517	0.004972	0.00
Apr 15 2024	0.005095	-0.000195	-3.69%	0.005243	0.005357	0.005032	138,876,308.00
Apr 14 2024	0.00529	0.000016	0.30%	0.005243	0.005311	0.005067	0.00
Apr 13 2024	0.005274	-0.000145	-2.68%	0.005418	0.005483	0.005017	0.00
Apr 12 2024	0.005418	-0.000163	-2.92%	0.005593	0.005687	0.005314	0.00
Apr 11 2024	0.005582	-0.000041	-0.73%	0.005619	0.005675	0.005552	0.00
Apr 10 2024	0.005623	0.000168	3.08%	0.005455	0.005664	0.00537	0.00
Apr 09 2024	0.005454	-0.000195	-3.45%	0.005644	0.005648	0.005394	0.00
Apr 08 2024	0.005649	0.000179	3.26%	0.005223	0.005754	0.005148	138,876,308.00
Apr 07 2024	0.005471	0.00004	0.74%	0.005425	0.005525	0.005423	0.00
Apr 06 2024	0.005431	0.000069	1.29%	0.005347	0.005487	0.005328	0.00
Apr 05 2024	0.005362	-0.00005	-0.92%	0.005412	0.005433	0.00525	0.00
Apr 04 2024	0.005412	0.000184	3.51%	0.005223	0.005462	0.005148	0.00
Apr 03 2024	0.005228	0.000019	0.36%	0.005208	0.005301	0.005145	0.00
Apr 02 2024	0.005209	-0.000353	-6.35%	0.005548	0.005549	0.005146	0.00
Apr 01 2024	0.005562	-0.000038	-0.68%	0.005491	0.007727	0.00544	138,876,308.00
Mar 31 2024	0.0056	0.000096	1.74%	0.005508	0.005601	0.005508	0.00
Mar 30 2024	0.005503	-0.000029	-0.52%	0.005532	0.005561	0.005495	0.00
Mar 29 2024	0.005533	-0.000075	-1.34%	0.0056	0.005608	0.005475	0.00
Mar 28 2024	0.005608	0.000123	2.25%	0.005507	0.005657	0.005456	0.00
Mar 27 2024	0.005484	-0.000027	-0.49%	0.0055	0.005629	0.005407	0.00