ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AMPGBP Amp

0.005588
0.000091 (1.66%)
20:02:16 - Realtime Data

AMPGBP Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.005484 -0.000027 -0.49% 0.0055 0.005629 0.005407 0.00
Mar 26 2024 0.005511 0.00002 0.36% 0.005491 0.0056 0.005469 0.00
Mar 25 2024 0.005491 0.000152 2.84% 0.005302 0.005594 0.005275 138,876,308.00
Mar 24 2024 0.005339 0.000232 4.54% 0.005105 0.005358 0.005076 0.00
Mar 23 2024 0.005107 0.000065 1.29% 0.005059 0.005234 0.005005 0.00
Mar 22 2024 0.005042 -0.000124 -2.40% 0.005176 0.005268 0.004955 0.00
Mar 21 2024 0.005166 -0.000141 -2.66% 0.005302 0.005332 0.005142 0.00
Mar 20 2024 0.005308 0.000438 9.00% 0.004881 0.00532 0.004781 0.00
Mar 19 2024 0.004869 -0.000446 -8.39% 0.005313 0.005338 0.00486 0.00
Mar 18 2024 0.005315 -0.000034 -0.64% 0.005449 0.007863 0.005096 138,876,308.00
Mar 17 2024 0.005349 0.000227 4.44% 0.005171 0.005395 0.005087 0.00
Mar 16 2024 0.005121 -0.00035 -6.40% 0.005449 0.005491 0.005096 0.00
Mar 15 2024 0.005471 -0.000148 -2.63% 0.005571 0.005707 0.005172 138,876,308.00
Mar 14 2024 0.00562 -0.000076 -1.33% 0.005698 0.00575 0.005407 0.00
Mar 13 2024 0.005696 0.00014 2.51% 0.005556 0.005725 0.005545 0.00
Mar 12 2024 0.005557 0.00000100 0.02% 0.005571 0.005707 0.005408 0.00
Mar 11 2024 0.005555 0.000227 4.25% 0.004845 0.005676 0.004845 138,876,308.00
Mar 10 2024 0.005329 0.00000500 0.09% 0.005323 0.005416 0.005301 0.00
Mar 09 2024 0.005323 0.00000900 0.17% 0.005307 0.005341 0.005292 0.00
Mar 08 2024 0.005314 0.000082 1.57% 0.005226 0.0054 0.005165 0.00
Mar 07 2024 0.005233 0.000051 0.98% 0.005194 0.005316 0.005156 0.00
Mar 06 2024 0.005181 0.000115 2.27% 0.005016 0.005308 0.004951 0.00
Mar 05 2024 0.005066 -0.000271 -5.08% 0.005383 0.005409 0.004415 0.00
Mar 04 2024 0.005337 0.000366 7.35% 0.004845 0.00539 0.004845 138,876,308.00
Mar 03 2024 0.004972 0.000073 1.49% 0.004891 0.004988 0.004861 0.00
Mar 02 2024 0.004899 -0.000038 -0.77% 0.004932 0.004932 0.004864 0.00
Mar 01 2024 0.004937 0.000071 1.46% 0.004845 0.004988 0.004813 0.00
Feb 29 2024 0.004865 0.000026 0.54% 0.004818 0.004983 0.004653 0.00
Feb 28 2024 0.00484 0.000364 8.13% 0.004483 0.00504 0.004462 0.00
Feb 27 2024 0.004476 0.000199 4.65% 0.004285 0.004513 0.004207 0.00
Feb 26 2024 0.004277 0.000192 4.71% 0.004061 0.005659 0.004018 138,876,308.00
Feb 25 2024 0.004084 0.00000900 0.22% 0.004072 0.004101 0.00405 0.00
Feb 24 2024 0.004075 0.000061 1.52% 0.004002 0.004081 0.003994 0.00
Feb 23 2024 0.004014 -0.000036 -0.89% 0.004061 0.004068 0.003988 0.00
Feb 22 2024 0.00405 -0.000056 -1.36% 0.0041 0.004112 0.004034 0.00
Feb 21 2024 0.004107 -0.000029 -0.70% 0.004143 0.004147 0.004017 0.00
Feb 20 2024 0.004136 0.000024 0.58% 0.004115 0.004178 0.004039 0.00
Feb 19 2024 0.004112 -0.000021 -0.51% 0.003593 0.004157 0.003588 138,876,308.00
Feb 18 2024 0.004133 0.000025 0.61% 0.004102 0.004153 0.004073 0.00
Feb 17 2024 0.004108 -0.000024 -0.58% 0.004128 0.004133 0.004021 0.00
Feb 16 2024 0.004132 0.000025 0.61% 0.004119 0.004162 0.004097 0.00
Feb 15 2024 0.004107 0.00000028 0.01% 0.004109 0.004187 0.004071 0.00
Feb 14 2024 0.004107 0.000163 4.15% 0.003943 0.004144 0.00391 0.00
Feb 13 2024 0.003943 0.00000300 0.08% 0.003941 0.003971 0.003846 0.00
Feb 12 2024 0.00394 0.000161 4.26% 0.003593 0.00397 0.003588 138,876,308.00
Feb 11 2024 0.003779 0.00003 0.80% 0.003752 0.003819 0.003736 0.00
Feb 10 2024 0.003749 0.000072 1.96% 0.003685 0.003781 0.00366 0.00
Feb 09 2024 0.003677 0.000087 2.42% 0.003593 0.003797 0.003588 0.00
Feb 08 2024 0.00359 0.000087 2.48% 0.003511 0.003608 0.003511 0.00
Feb 07 2024 0.003503 0.000082 2.40% 0.00342 0.003506 0.003394 0.00
Feb 06 2024 0.003421 0.000018 0.53% 0.003402 0.003444 0.003392 0.00
Feb 05 2024 0.003403 0.000031 0.92% 0.003459 0.003544 0.003376 138,876,308.00
Feb 04 2024 0.003372 -0.000027 -0.79% 0.003401 0.003411 0.003349 0.00
Feb 03 2024 0.0034 -0.000015 -0.44% 0.003425 0.003425 0.003391 0.00
Feb 02 2024 0.003415 0.000037 1.10% 0.003384 0.003426 0.003358 0.00
Feb 01 2024 0.003377 0.000019 0.57% 0.003357 0.003387 0.003304 0.00
Jan 31 2024 0.003359 -0.000015 -0.44% 0.003384 0.003433 0.003337 0.00
Jan 30 2024 0.003374 -0.000033 -0.97% 0.003396 0.003451 0.003374 0.00
Jan 29 2024 0.003406 0.000094 2.84% 0.003459 0.003544 0.003301 138,876,308.00
Jan 28 2024 0.003312 -0.00000900 -0.27% 0.00332 0.003369 0.003287 0.00
Jan 27 2024 0.003321 0.000025 0.76% 0.003297 0.003326 0.003262 0.00
Jan 26 2024 0.003297 0.000156 4.97% 0.003143 0.003323 0.003137 0.00
Jan 25 2024 0.003141 -0.000017 -0.54% 0.003152 0.003166 0.003112 0.00
Jan 24 2024 0.003157 0.000026 0.83% 0.00314 0.003173 0.003105 0.00
Jan 23 2024 0.003131 0.000019 0.61% 0.003115 0.003154 0.003039 0.00
Jan 22 2024 0.003112 -0.000162 -4.95% 0.003459 0.004626 0.003111 138,876,308.00
Jan 21 2024 0.003275 -0.000011 -0.33% 0.003285 0.003298 0.003274 0.00
Jan 20 2024 0.003286 0.00000800 0.24% 0.003276 0.003299 0.003264 0.00
Jan 19 2024 0.003278 0.00003 0.92% 0.003253 0.003321 0.003184 0.00
Jan 18 2024 0.003248 -0.000119 -3.53% 0.00337 0.003379 0.003203 0.00
Jan 17 2024 0.003367 -0.000051 -1.49% 0.003411 0.003415 0.003334 0.00
Jan 16 2024 0.003418 0.000072 2.15% 0.003459 0.003544 0.003333 138,876,308.00
Jan 15 2024 0.003346 0.000058 1.76% 0.003292 0.003398 0.003292 0.00
Jan 14 2024 0.003288 -0.00008 -2.38% 0.003367 0.003382 0.003282 0.00
Jan 13 2024 0.003368 0.00000800 0.24% 0.00337 0.003398 0.003337 0.00
Jan 12 2024 0.00336 -0.000277 -7.62% 0.003623 0.003641 0.003285 0.00
Jan 11 2024 0.003636 -0.000024 -0.66% 0.003648 0.003835 0.003587 0.00
Jan 10 2024 0.003661 0.000037 1.02% 0.003627 0.00374 0.0035 0.00
Jan 09 2024 0.003624 -0.000063 -1.71% 0.003698 0.003758 0.003573 0.00
Jan 08 2024 0.003687 0.001961 113.62% 0.003459 0.003704 0.003452 138,876,308.00
Jan 07 2024 0.001726 -0.00000400 -0.23% 0.001733 0.001753 0.001723 0.00
Jan 06 2024 0.00173 -0.00000400 -0.23% 0.001739 0.001739 0.001715 0.00
Jan 05 2024 0.001734 -0.000011 -0.63% 0.001745 0.001748 0.001701 0.00
Jan 04 2024 0.001745 0.000055 3.25% 0.001695 0.001766 0.001683 0.00
Jan 03 2024 0.00169 -0.000089 -5.00% 0.001782 0.001802 0.001671 0.00
Jan 02 2024 0.001779 -0.001673 -48.46% 0.003459 0.003544 0.001772 138,876,308.00
Jan 01 2024 0.003452 0.000127 3.81% 0.003343 0.003452 0.00333 0.00
Dec 31 2023 0.003326 0.00000800 0.24% 0.00333 0.003358 0.003307 0.00
Dec 30 2023 0.003318 0.000018 0.55% 0.003305 0.003349 0.003271 0.00
Dec 29 2023 0.0033 -0.000058 -1.73% 0.003352 0.003628 0.003266 0.00

Your Recent History

Delayed Upgrade Clock