Amon Historical Data - AMNUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Amon	AMNUSD	Crypto	73,189	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000199	2.04%	0.0001	0.000133	0.000133

Open	High	Low	Prev. Close	52 Week Range
0.000098	0.0001	0.000097	0.000098	0.000019 - 0.000054

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	10:32:47	0.00000000	0.000097	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	AMN	AMNEUR	AMNGBP	AMNBTC

AMNUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.000019	0.000054	0.000019	0.01	0.00008	421.53%
3 Years	0.008266	0.01153	0.000012	482,480.16	-0.008166	-98.80%
5 Years	0.001432	0.01423	0.000012	621,464.93	-0.001332	-93.05%

AMNUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Apr 27 2024	0.000098	0.00000400	4.26%	0.000094	0.000098	0.000092
Apr 26 2024	0.000094	-0.00000086	-0.91%	0.000095	0.000095	0.000093
Apr 25 2024	0.000095	0.00000067	0.71%	0.000094	0.000096	0.000092
Apr 24 2024	0.000094	-0.00000300	-3.11%	0.000097	0.000099	0.000093
Apr 23 2024	0.000097	0.00000054	0.56%	0.000096	0.000098	0.000095
Apr 22 2024	0.000096	0.00000200	2.12%	0.000094	0.000097	0.000093
Apr 21 2024	0.000094	-0.00000011	-0.12%	0.000094	0.000096	0.000094
Apr 20 2024	0.000095	0.00000200	2.17%	0.000092	0.000095	0.000091
Apr 19 2024	0.000092	0.00000005	0.05%	0.000092	0.000094	0.000086
Apr 18 2024	0.000092	0.00000300	3.35%	0.00009	0.000093	0.000089
Apr 17 2024	0.000089	-0.00000300	-3.24%	0.000092	0.000094	0.000088
Apr 16 2024	0.000093	-0.00000050	-0.54%	0.000093	0.000094	0.00009
Apr 15 2024	0.000093	-0.00000200	-2.11%	0.000094	0.000098	0.000091
Apr 14 2024	0.000095	0.00000400	4.40%	0.00009	0.000095	0.000087
Apr 13 2024	0.000091	-0.00000600	-6.17%	0.000097	0.000099	0.000087
Apr 12 2024	0.000097	-0.00000800	-7.60%	0.000105	0.000107	0.000094
Apr 11 2024	0.000105	-0.00000099	-0.93%	0.000106	0.000108	0.000104
Apr 10 2024	0.000106	0.00000093	0.88%	0.000105	0.000107	0.000103
Apr 09 2024	0.000105	-0.00000600	-5.41%	0.000111	0.000112	0.000104
Apr 08 2024	0.000111	0.00000700	6.75%	0.000109	0.000112	0.000103
Apr 07 2024	0.000104	0.00000300	2.97%	0.000101	0.000104	0.0001
Apr 06 2024	0.000101	0.00000100	1.00%	0.000099	0.000102	0.000099
Apr 05 2024	0.0001	-0.00000007	-0.07%	0.0001	0.0001	0.000097
Apr 04 2024	0.0001	0.00000029	0.29%	0.000099	0.000103	0.000098
Apr 03 2024	0.0001	0.00000100	1.02%	0.000099	0.000101	0.000096
Apr 02 2024	0.000098	-0.00000700	-6.64%	0.000105	0.000105	0.000097
Apr 01 2024	0.000105	-0.00000400	-3.66%	0.000109	0.000109	0.000103
Mar 31 2024	0.000109	0.00000400	3.80%	0.000105	0.00011	0.000105
Mar 30 2024	0.000105	-0.00000024	-0.23%	0.000105	0.000107	0.000105
Mar 29 2024	0.000105	-0.00000100	-0.94%	0.000107	0.000107	0.000104
Mar 28 2024	0.000107	0.00000200	1.91%	0.000105	0.000108	0.000104