MicroMoney More Historical Data - AMMEUR | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
COIN
MicroMoney (Cryptocurrency:AMMEUR)
MicroMoney (Cryptocurrency:AMMEUR) Historical

AMMEUR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 29 2024	0.023473	-0.000397	-1.66%	0.022949	0.024576	0.022289	0.00
Jul 28 2024	0.02387	0.000044	0.18%	0.023638	0.023881	0.023457	0.00
Jul 27 2024	0.023826	0.000057	0.24%	0.023753	0.024264	0.023356	0.00
Jul 26 2024	0.023769	0.000741	3.22%	0.023042	0.023861	0.023042	0.00
Jul 25 2024	0.023028	0.000114	0.50%	0.022949	0.023155	0.022289	0.00
Jul 24 2024	0.022914	-0.000169	-0.73%	0.023085	0.023471	0.022828	0.00
Jul 23 2024	0.023083	-0.000498	-2.11%	0.023588	0.023638	0.022916	0.00
Jul 22 2024	0.023582	-0.000087	-0.37%	0.020255	0.023818	0.020076	0.00
Jul 21 2024	0.023668	0.000226	0.96%	0.023403	0.023772	0.022963	0.00
Jul 20 2024	0.023442	0.000141	0.61%	0.023279	0.023576	0.023149	0.00
Jul 19 2024	0.023301	0.001002	4.49%	0.022282	0.023546	0.022116	0.00
Jul 18 2024	0.022299	0.00000200	0.01%	0.022288	0.022642	0.022056	0.00
Jul 17 2024	0.022297	-0.00043	-1.89%	0.022703	0.023025	0.022238	0.00
Jul 16 2024	0.022728	0.000134	0.59%	0.022615	0.02276	0.021779	0.00
Jul 15 2024	0.022594	0.001249	5.85%	0.020255	0.022623	0.020076	0.00
Jul 14 2024	0.021345	0.000709	3.44%	0.020664	0.021369	0.02039	0.00
Jul 13 2024	0.020636	0.00047	2.33%	0.020167	0.020809	0.020073	0.00
Jul 12 2024	0.020167	0.000118	0.59%	0.020035	0.020387	0.019773	0.00
Jul 11 2024	0.020049	-0.000214	-1.06%	0.020255	0.020683	0.019989	0.00
Jul 10 2024	0.020262	-0.000136	-0.67%	0.020353	0.020845	0.020074	0.00
Jul 09 2024	0.020398	0.000554	2.79%	0.019837	0.020464	0.019711	0.00
Jul 08 2024	0.019844	0.000242	1.23%	0.02294	0.023531	0.008953	0.00
Jul 07 2024	0.019603	-0.000761	-3.74%	0.020473	0.020491	0.019603	0.00
Jul 06 2024	0.020363	0.00045	2.26%	0.019819	0.020517	0.019661	0.00
Jul 05 2024	0.019913	-0.000219	-1.09%	0.020032	0.020199	0.018844	0.00
Jul 04 2024	0.020132	-0.001069	-5.04%	0.02119	0.021285	0.019986	0.00
Jul 03 2024	0.021201	-0.000731	-3.33%	0.021969	0.022	0.02096	0.00
Jul 02 2024	0.021933	-0.000321	-1.44%	0.022249	0.02237	0.021854	0.00
Jul 01 2024	0.022253	0.000035	0.16%	0.02294	0.023531	0.008953	0.00
Jun 30 2024	0.022218	0.000588	2.72%	0.02161	0.022269	0.021521	0.00
Jun 29 2024	0.02163	0.00022	1.03%	0.021413	0.021712	0.021412	0.00
Jun 28 2024	0.02141	-0.000437	-2.00%	0.021853	0.022097	0.021287	0.00
Jun 27 2024	0.021847	0.000227	1.05%	0.021611	0.022094	0.021525	0.00
Jun 26 2024	0.02162	-0.000294	-1.34%	0.02294	0.023531	0.021587	0.00
Jun 25 2024	0.021914	0.000537	2.51%	0.021345	0.022072	0.021345	0.00
Jun 24 2024	0.021377	-0.001129	-5.02%	0.022443	0.0225	0.020843	0.00
Jun 23 2024	0.022506	-0.00029	-1.27%	0.022807	0.022931	0.022498	0.00
Jun 22 2024	0.022796	0.000012	0.05%	0.022801	0.022925	0.022723	0.00
Jun 21 2024	0.022784	-0.000257	-1.12%	0.023036	0.023066	0.022551	0.00
Jun 20 2024	0.023041	0.0001	0.44%	0.02294	0.023531	0.022899	0.00
Jun 19 2024	0.022941	-0.000092	-0.40%	0.023059	0.023259	0.022899	0.00
Jun 18 2024	0.023033	-0.000487	-2.07%	0.023537	0.023537	0.022673	0.00
Jun 17 2024	0.023521	-0.000143	-0.60%	0.023974	0.024314	0.02311	0.00
Jun 16 2024	0.023664	0.000141	0.60%	0.02352	0.023754	0.023445	0.00
Jun 15 2024	0.023522	0.000046	0.20%	0.023461	0.023595	0.023419	0.00
Jun 14 2024	0.023476	-0.00018	-0.76%	0.02366	0.023993	0.023118	0.00
Jun 13 2024	0.023656	-0.000333	-1.39%	0.024003	0.024027	0.023443	0.00
Jun 12 2024	0.02399	0.000131	0.55%	0.023855	0.024524	0.023676	0.00
Jun 11 2024	0.023859	-0.000655	-2.67%	0.024527	0.024543	0.023449	0.00
Jun 10 2024	0.024514	-0.000059	-0.24%	0.023974	0.024813	0.023921	0.00
Jun 09 2024	0.024573	0.00015	0.61%	0.024417	0.024632	0.024366	0.00
Jun 08 2024	0.024423	0.00000023	0.00%	0.0244	0.024512	0.024385	0.00
Jun 07 2024	0.024423	-0.00027	-1.09%	0.024689	0.02513	0.024211	0.00
Jun 06 2024	0.024693	-0.000136	-0.55%	0.024837	0.024981	0.024495	0.00
Jun 05 2024	0.024829	0.000192	0.78%	0.023974	0.02508	0.008953	0.00
Jun 04 2024	0.024636	0.000663	2.76%	0.023974	0.02476	0.023921	0.00
Jun 03 2024	0.023973	0.000228	0.96%	0.023716	0.024548	0.023668	0.00
Jun 02 2024	0.023745	0.000027	0.11%	0.023728	0.023949	0.023594	0.00
Jun 01 2024	0.023718	0.000075	0.32%	0.023684	0.023769	0.023619	0.00
May 31 2024	0.023643	-0.000331	-1.38%	0.023971	0.024112	0.023372	0.00
May 30 2024	0.023974	0.000203	0.85%	0.02379	0.024352	0.02359	0.00
May 29 2024	0.023772	-0.000169	-0.71%	0.02392	0.024122	0.023588	0.00
May 28 2024	0.023941	-0.000328	-1.35%	0.024261	0.024282	0.023572	0.00
May 27 2024	0.024269	0.000262	1.09%	0.022057	0.024681	0.008953	0.00
May 26 2024	0.024007	-0.000256	-1.06%	0.024278	0.024349	0.023921	0.00
May 25 2024	0.024263	0.000224	0.93%	0.024024	0.024393	0.024024	0.00
May 24 2024	0.024038	0.000217	0.91%	0.023803	0.024243	0.023415	0.00
May 23 2024	0.023821	-0.00042	-1.73%	0.024308	0.024517	0.023401	0.00
May 22 2024	0.024241	-0.000233	-0.95%	0.024459	0.024724	0.024215	0.00
May 21 2024	0.024475	-0.000404	-1.62%	0.024867	0.02505	0.024001	0.00
May 20 2024	0.024879	0.001743	7.53%	0.022057	0.024909	0.008953	0.00
May 19 2024	0.023136	-0.000293	-1.25%	0.023395	0.023645	0.023055	0.00
May 18 2024	0.023429	0.000021	0.09%	0.023418	0.023565	0.023321	0.00
May 17 2024	0.023408	0.000583	2.55%	0.022834	0.023551	0.022802	0.00
May 16 2024	0.022825	-0.000294	-1.27%	0.023144	0.02325	0.022421	0.00
May 15 2024	0.023119	0.001476	6.82%	0.021651	0.023159	0.021563	0.00
May 14 2024	0.021642	-0.000499	-2.25%	0.022141	0.022218	0.02147	0.00
May 13 2024	0.022141	0.000434	2.00%	0.022057	0.022307	0.008953	0.00
May 12 2024	0.021707	0.000243	1.13%	0.021481	0.021804	0.021426	0.00
May 11 2024	0.021464	-0.00008	-0.37%	0.02149	0.021693	0.021385	0.00
May 10 2024	0.021544	-0.000672	-3.02%	0.022231	0.02237	0.021274	0.00
May 09 2024	0.022215	0.000637	2.95%	0.021639	0.022319	0.021492	0.00
May 08 2024	0.021579	-0.000489	-2.22%	0.022057	0.022273	0.021532	0.00
May 07 2024	0.022068	-0.000235	-1.05%	0.022319	0.022724	0.022025	0.00
May 06 2024	0.022302	-0.000304	-1.34%	0.02262	0.023359	0.021482	0.00
May 05 2024	0.022606	0.000053	0.23%	0.022597	0.022777	0.022233	0.00
May 04 2024	0.022553	0.000319	1.43%	0.022225	0.022732	0.02213	0.00
May 03 2024	0.022235	0.00128	6.11%	0.020949	0.022379	0.02084	0.00
May 02 2024	0.020954	0.000239	1.16%	0.020711	0.021112	0.02022	0.00
May 01 2024	0.020715	-0.000978	-4.51%	0.021602	0.021643	0.020179	0.00

ISA Internationale (GM)

Delayed Upgrade Clock