Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MicroMoney | AMMEUR | Crypto | 439,617 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000261 | -1.11% | 0.023203 | 1,221,206,800.00 | 183,181.02 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.023433 | 0.023495 | 0.023139 | 0.023464 | 0.000983 - 0.024011 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 14:24:07 | 464,073.44 | 0.022705 | EUR |
AMMEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.002792 | 0.024011 | 0.002761 | 2,952.87 | 0.020411 | 731.08% |
| 1 Year | 0.001332 | 0.024011 | 0.000983 | 3,288,831.17 | 0.021871 | 1,642.16% |
| 3 Years | 0.008819 | 0.024011 | 0.000747 | 2,009,674.04 | 0.014384 | 163.11% |
| 5 Years | 0.004686 | 0.024534 | 0.000735 | 1,416,289.00 | 0.018517 | 395.21% |
AMMEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2024 | 0.023473 | -0.000397 | -1.66% | 0.022949 | 0.024576 | 0.022289 | 0.00 |
| Jul 28 2024 | 0.02387 | 0.000044 | 0.18% | 0.023638 | 0.023881 | 0.023457 | 0.00 |
| Jul 27 2024 | 0.023826 | 0.000057 | 0.24% | 0.023753 | 0.024264 | 0.023356 | 0.00 |
| Jul 26 2024 | 0.023769 | 0.000741 | 3.22% | 0.023042 | 0.023861 | 0.023042 | 0.00 |
| Jul 25 2024 | 0.023028 | 0.000114 | 0.50% | 0.022949 | 0.023155 | 0.022289 | 0.00 |
| Jul 24 2024 | 0.022914 | -0.000169 | -0.73% | 0.023085 | 0.023471 | 0.022828 | 0.00 |
| Jul 23 2024 | 0.023083 | -0.000498 | -2.11% | 0.023588 | 0.023638 | 0.022916 | 0.00 |
| Jul 22 2024 | 0.023582 | -0.000087 | -0.37% | 0.020255 | 0.023818 | 0.020076 | 0.00 |
| Jul 21 2024 | 0.023668 | 0.000226 | 0.96% | 0.023403 | 0.023772 | 0.022963 | 0.00 |
| Jul 20 2024 | 0.023442 | 0.000141 | 0.61% | 0.023279 | 0.023576 | 0.023149 | 0.00 |
| Jul 19 2024 | 0.023301 | 0.001002 | 4.49% | 0.022282 | 0.023546 | 0.022116 | 0.00 |
| Jul 18 2024 | 0.022299 | 0.00000200 | 0.01% | 0.022288 | 0.022642 | 0.022056 | 0.00 |
| Jul 17 2024 | 0.022297 | -0.00043 | -1.89% | 0.022703 | 0.023025 | 0.022238 | 0.00 |
| Jul 16 2024 | 0.022728 | 0.000134 | 0.59% | 0.022615 | 0.02276 | 0.021779 | 0.00 |
| Jul 15 2024 | 0.022594 | 0.001249 | 5.85% | 0.020255 | 0.022623 | 0.020076 | 0.00 |
| Jul 14 2024 | 0.021345 | 0.000709 | 3.44% | 0.020664 | 0.021369 | 0.02039 | 0.00 |
| Jul 13 2024 | 0.020636 | 0.00047 | 2.33% | 0.020167 | 0.020809 | 0.020073 | 0.00 |
| Jul 12 2024 | 0.020167 | 0.000118 | 0.59% | 0.020035 | 0.020387 | 0.019773 | 0.00 |
| Jul 11 2024 | 0.020049 | -0.000214 | -1.06% | 0.020255 | 0.020683 | 0.019989 | 0.00 |
| Jul 10 2024 | 0.020262 | -0.000136 | -0.67% | 0.020353 | 0.020845 | 0.020074 | 0.00 |
| Jul 09 2024 | 0.020398 | 0.000554 | 2.79% | 0.019837 | 0.020464 | 0.019711 | 0.00 |
| Jul 08 2024 | 0.019844 | 0.000242 | 1.23% | 0.02294 | 0.023531 | 0.008953 | 0.00 |
| Jul 07 2024 | 0.019603 | -0.000761 | -3.74% | 0.020473 | 0.020491 | 0.019603 | 0.00 |
| Jul 06 2024 | 0.020363 | 0.00045 | 2.26% | 0.019819 | 0.020517 | 0.019661 | 0.00 |
| Jul 05 2024 | 0.019913 | -0.000219 | -1.09% | 0.020032 | 0.020199 | 0.018844 | 0.00 |
| Jul 04 2024 | 0.020132 | -0.001069 | -5.04% | 0.02119 | 0.021285 | 0.019986 | 0.00 |
| Jul 03 2024 | 0.021201 | -0.000731 | -3.33% | 0.021969 | 0.022 | 0.02096 | 0.00 |
| Jul 02 2024 | 0.021933 | -0.000321 | -1.44% | 0.022249 | 0.02237 | 0.021854 | 0.00 |
| Jul 01 2024 | 0.022253 | 0.000035 | 0.16% | 0.02294 | 0.023531 | 0.008953 | 0.00 |
| Jun 30 2024 | 0.022218 | 0.000588 | 2.72% | 0.02161 | 0.022269 | 0.021521 | 0.00 |
| Jun 29 2024 | 0.02163 | 0.00022 | 1.03% | 0.021413 | 0.021712 | 0.021412 | 0.00 |
