Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alongside Crypto Market Index | AMKTUST | Crypto | 5,264,468 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.440 | -0.24% | 184.85 | 184.28 | 185.46 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 185.29 | 185.96 | 184.78 | 185.29 | 71.39 - 392.11 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 00:26:33 | 0.083322 | 184.85 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,385.55 | 12.88 | AMKT | |||
AMKTUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 192.41 | 202.44 | 183.73 | 62.96 | -7.56 | -3.93% |
| 1 Month | 203.18 | 239.48 | 173.28 | 85.67 | -18.33 | -9.02% |
| 3 Months | 163.13 | 392.11 | 138.70 | 121.32 | 21.72 | 13.31% |
| 6 Months | 116.48 | 392.11 | 89.10 | 157.12 | 68.37 | 58.70% |
| 1 Year | 91.57 | 392.11 | 71.39 | 151.49 | 93.28 | 101.87% |
| 3 Years | 74.06 | 392.11 | 62.59 | 175.15 | 110.79 | 149.59% |
| 5 Years | 74.06 | 392.11 | 62.59 | 175.15 | 110.79 | 149.59% |
AMKTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 185.38 | -6.72 | -3.50% | 192.07 | 193.14 | 183.73 | 68.00 |
| May 09 2024 | 192.10 | 6.11 | 3.29% | 186.90 | 193.13 | 184.99 | 68.00 |
| May 08 2024 | 185.99 | -4.04 | -2.13% | 190.11 | 191.64 | 185.99 | 69.00 |
| May 07 2024 | 190.03 | -3.00 | -1.55% | 193.03 | 196.32 | 189.46 | 52.00 |
| May 06 2024 | 193.03 | -2.36 | -1.21% | 195.44 | 202.44 | 191.84 | 49.00 |
| May 05 2024 | 195.39 | 0.840 | 0.43% | 194.55 | 197.22 | 190.84 | 68.00 |
| May 04 2024 | 194.55 | 2.14 | 1.11% | 192.41 | 196.63 | 183.99 | 63.00 |
| May 03 2024 | 192.41 | 10.33 | 5.67% | 182.08 | 193.36 | 180.91 | 68.00 |
| May 02 2024 | 182.08 | 2.91 | 1.62% | 180.37 | 184.47 | 175.65 | 79.00 |
| May 01 2024 | 179.17 | -5.10 | -2.77% | 185.28 | 185.28 | 173.28 | 76.00 |
| Apr 30 2024 | 184.27 | -10.99 | -5.63% | 195.26 | 197.59 | 180.34 | 75.00 |
| Apr 29 2024 | 195.26 | 1.84 | 0.95% | 221.85 | 239.48 | 189.30 | 82.00 |
| Apr 28 2024 | 193.42 | -1.73 | -0.89% | 195.15 | 198.28 | 192.82 | 121.00 |
| Apr 27 2024 | 195.15 | 0.370 | 0.19% | 194.78 | 195.94 | 189.96 | 71.00 |
| Apr 26 2024 | 194.78 | -1.80 | -0.92% | 196.58 | 197.43 | 190.88 | 66.00 |
| Apr 25 2024 | 196.58 | 0.530 | 0.27% | 194.72 | 198.92 | 191.89 | 65.00 |
| Apr 24 2024 | 196.05 | -5.94 | -2.94% | 201.99 | 204.70 | 194.56 | 66.00 |
| Apr 23 2024 | 201.99 | -2.01 | -0.99% | 203.05 | 204.50 | 200.19 | 66.00 |
| Apr 22 2024 | 204.00 | 6.54 | 3.31% | 221.85 | 239.48 | 196.36 | 54.00 |
| Apr 21 2024 | 197.46 | -0.050 | -0.03% | 197.41 | 200.05 | 195.17 | 66.00 |
| Apr 20 2024 | 197.51 | 4.38 | 2.27% | 193.13 | 198.72 | 190.94 | 72.00 |
| Apr 19 2024 | 193.13 | 1.08 | 0.56% | 192.05 | 201.49 | 180.67 | 72.00 |
| Apr 18 2024 | 192.05 | 6.28 | 3.38% | 185.77 | 193.89 | 182.78 | 71.00 |
| Apr 17 2024 | 185.77 | -6.53 | -3.40% | 192.30 | 194.57 | 181.04 | 70.00 |
| Apr 16 2024 | 192.30 | -0.070 | -0.04% | 192.37 | 194.39 | 185.96 | 69.00 |
| Apr 15 2024 | 192.37 | -5.96 | -3.01% | 197.85 | 209.75 | 189.11 | 67.00 |
| Apr 14 2024 | 198.33 | 4.46 | 2.30% | 193.87 | 198.68 | 185.80 | 183.00 |
| Apr 13 2024 | 193.87 | -9.31 | -4.58% | 203.18 | 206.27 | 176.17 | 391.00 |
| Apr 12 2024 | 203.18 | -12.21 | -5.67% | 214.88 | 219.02 | 202.53 | 78.00 |
| Apr 11 2024 | 215.39 | -2.85 | -1.31% | 217.75 | 221.43 | 213.25 | 62.00 |
