Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Amino Intelligent Network | AMIOUSD | Crypto | 326,668,820 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.004282 | -1.29% | 0.32709 | 0.294324 | 375,378.21 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.331373 | 0.332822 | 0.323808 | 0.331373 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 05:30:06 | 0.00000000 | 0.041 | USD |
AMIOUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.186318 | 0.615188 | 0.037821 | 74,100.03 | 0.140773 | 75.56% |
AMIOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.332544 | -0.013663 | -3.95% | 0.344967 | 0.345291 | 0.321572 | 0.00 |
| Apr 30 2024 | 0.346208 | -0.017012 | -4.68% | 0.363236 | 0.368026 | 0.336269 | 0.00 |
| Apr 29 2024 | 0.363219 | 0.004752 | 1.33% | 0.369496 | 0.37847 | 0.35171 | 0.00 |
| Apr 28 2024 | 0.358467 | -0.002624 | -0.73% | 0.36081 | 0.365697 | 0.357122 | 0.00 |
| Apr 27 2024 | 0.361091 | -0.001908 | -0.53% | 0.362722 | 0.363573 | 0.355651 | 0.00 |
| Apr 26 2024 | 0.362999 | -0.003916 | -1.07% | 0.366918 | 0.368548 | 0.360462 | 0.00 |
| Apr 25 2024 | 0.366915 | 0.001617 | 0.44% | 0.365704 | 0.371326 | 0.357312 | 0.00 |
| Apr 24 2024 | 0.365298 | -0.012424 | -3.29% | 0.377876 | 0.38166 | 0.361694 | 0.00 |
| Apr 23 2024 | 0.377722 | -0.002779 | -0.73% | 0.380096 | 0.382341 | 0.374792 | 0.00 |
| Apr 22 2024 | 0.380501 | 0.01071 | 2.90% | 0.369496 | 0.382652 | 0.367997 | 0.00 |
| Apr 21 2024 | 0.369791 | 0.000436 | 0.12% | 0.368598 | 0.373767 | 0.365721 | 0.00 |
| Apr 20 2024 | 0.369355 | 0.004914 | 1.35% | 0.363166 | 0.372387 | 0.359917 | 0.00 |
| Apr 19 2024 | 0.364441 | 0.003044 | 0.84% | 0.360653 | 0.372675 | 0.339135 | 0.00 |
| Apr 18 2024 | 0.361396 | 0.012462 | 3.57% | 0.3487 | 0.364908 | 0.346224 | 0.00 |
| Apr 17 2024 | 0.348934 | -0.013635 | -3.76% | 0.363272 | 0.366765 | 0.340639 | 0.00 |
| Apr 16 2024 | 0.36257 | 0.001603 | 0.44% | 0.360882 | 0.365766 | 0.351209 | 0.00 |
| Apr 15 2024 | 0.360967 | -0.013388 | -3.58% | 0.374323 | 0.380356 | 0.354669 | 0.00 |
| Apr 14 2024 | 0.374355 | 0.007431 | 2.03% | 0.36598 | 0.374675 | 0.353742 | 0.00 |
| Apr 13 2024 | 0.366924 | -0.01504 | -3.94% | 0.381775 | 0.386606 | 0.350515 | 0.00 |
| Apr 12 2024 | 0.381964 | -0.016737 | -4.20% | 0.398351 | 0.405102 | 0.375699 | 0.00 |
| Apr 11 2024 | 0.398701 | -0.002769 | -0.69% | 0.401483 | 0.405458 | 0.395844 | 0.00 |
| Apr 10 2024 | 0.40147 | 0.007849 | 1.99% | 0.393264 | 0.404496 | 0.384316 | 0.00 |
| Apr 09 2024 | 0.393621 | -0.014407 | -3.53% | 0.40744 | 0.408237 | 0.388507 | 0.00 |
| Apr 08 2024 | 0.408027 | 0.012944 | 3.28% | 0.392069 | 0.413559 | 0.392063 | 0.00 |
| Apr 07 2024 | 0.395083 | 0.002726 | 0.69% | 0.392069 | 0.399748 | 0.392063 | 0.00 |
| Apr 06 2024 | 0.392357 | 0.005485 | 1.42% | 0.385633 | 0.395982 | 0.384077 | 0.00 |
| Apr 05 2024 | 0.386872 | -0.002638 | -0.68% | 0.389901 | 0.390988 | 0.375629 | 0.00 |
| Apr 04 2024 | 0.38951 | 0.013171 | 3.50% | 0.375944 | 0.39433 | 0.370501 | 0.00 |
| Apr 03 2024 | 0.376339 | 0.003813 | 1.02% | 0.37268 | 0.380839 | 0.367551 | 0.00 |
| Apr 02 2024 | 0.372526 | -0.025053 | -6.30% | 0.396369 | 0.396369 | 0.367484 | 0.00 |
