AirDAO Historical Data - AMBETH

Name	Symbol	Market	Market Cap ($)	Algorithm
AirDAO	AMBETH	Crypto	26,650,528	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000006	-2.05%	0.00000286	0.00000286	0.00000288

Open	High	Low	Prev. Close	52 Week Range
0.00000292	0.00000294	0.00000284	0.00000292	0.00000239 - 0.00000864

Exchange	Time	Size	Trade Price	Currency
KUCN	10:36:42	59.36	0.00000286	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.338551	117,294.02	AMB	AMBEUR	AMBGBP	AMBBTC

AMBETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000280	0.00000311	0.00000251	163,532.10	0.00000006	2.14%
1 Month	0.00000374	0.00000409	0.00000239	239,339.89	-0.00000088	-23.53%
3 Months	0.00000340	0.00000444	0.00000239	438,148.29	-0.00000054	-15.88%
6 Months	0.00000474	0.00000539	0.00000239	257,820.33	-0.00000188	-39.66%
1 Year	0.00000661	0.00000864	0.00000239	161,423.27	-0.00000375	-56.73%
3 Years	0.000027	0.000041	0.00000237	219,005.87	-0.000024	-89.45%
5 Years	0.000251	0.001	0.00000237	563,325.93	-0.000248	-98.86%

AMBETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.00000292	0.00000022	8.15%	0.00000270	0.00000311	0.00000266	329,513.00
May 01 2024	0.00000270	0.00000010	3.85%	0.00000260	0.00000272	0.00000255	64,819.00
Apr 30 2024	0.00000260	-0.00000001	-0.38%	0.00000261	0.00000265	0.00000251	59,150.00
Apr 29 2024	0.00000261	0.00000003	1.16%	0.00000263	0.00000263	0.00000255	74,453.00
Apr 28 2024	0.00000258	-0.00000004	-1.53%	0.00000262	0.00000272	0.00000258	74,367.00
Apr 27 2024	0.00000262	-0.00000010	-3.68%	0.00000272	0.00000275	0.00000261	196,196.00
Apr 26 2024	0.00000272	-0.00000008	-2.86%	0.00000280	0.00000285	0.00000268	346,223.00
Apr 25 2024	0.00000280	-0.00000013	-4.44%	0.00000293	0.00000295	0.00000268	211,245.00
Apr 24 2024	0.00000293	0.00000008	2.81%	0.00000285	0.00000300	0.00000276	372,589.00
Apr 23 2024	0.00000285	-0.00000001	-0.35%	0.00000285	0.00000288	0.00000279	61,216.00
Apr 22 2024	0.00000286	0.00000003	1.06%	0.00000284	0.00000287	0.00000279	152,602.00
Apr 21 2024	0.00000283	-0.00000003	-1.05%	0.00000286	0.00000292	0.00000276	165,269.00
Apr 20 2024	0.00000286	0.00000010	3.62%	0.00000276	0.00000289	0.00000274	150,179.00
Apr 19 2024	0.00000276	0.00000003	1.10%	0.00000273	0.00000285	0.00000268	225,464.00
Apr 18 2024	0.00000273	-0.00000005	-1.80%	0.00000278	0.00000297	0.00000268	187,484.00
Apr 17 2024	0.00000278	0.00000012	4.51%	0.00000266	0.00000280	0.00000262	193,696.00
Apr 16 2024	0.00000266	0.00000003	1.14%	0.00000263	0.00000273	0.00000257	176,445.00
Apr 15 2024	0.00000263	-0.00000017	-6.07%	0.00000277	0.00000279	0.00000255	464,322.00
Apr 14 2024	0.00000280	0.00000022	8.53%	0.00000258	0.00000285	0.00000246	645,842.00
Apr 13 2024	0.00000258	-0.00000052	-16.77%	0.00000310	0.00000314	0.00000239	1,046,829.00
Apr 12 2024	0.00000310	-0.00000057	-15.53%	0.00000365	0.00000380	0.00000289	505,602.00
Apr 11 2024	0.00000367	0.00000013	3.67%	0.00000354	0.00000370	0.00000347	109,057.00
Apr 10 2024	0.00000354	-0.00000013	-3.54%	0.00000367	0.00000369	0.00000351	133,878.00
Apr 09 2024	0.00000367	0.00000002	0.55%	0.00000365	0.00000381	0.00000363	114,147.00
Apr 08 2024	0.00000365	-0.00000019	-4.95%	0.00000383	0.00000387	0.00000364	174,321.00
Apr 07 2024	0.00000384	0.00000014	3.78%	0.00000370	0.00000409	0.00000370	256,182.00
Apr 06 2024	0.00000370	0.00000001	0.27%	0.00000368	0.00000382	0.00000367	116,471.00
Apr 05 2024	0.00000369	-0.00000001	-0.27%	0.00000374	0.00000376	0.00000356	93,943.00
Apr 04 2024	0.00000370	0.00000017	4.82%	0.00000353	0.00000385	0.00000351	284,897.00
Apr 03 2024	0.00000353	-0.00000007	-1.94%	0.00000360	0.00000371	0.00000351	359,865.00