AlpaToken Historical Data - ALPAUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
AlpaToken	ALPAUSD	Crypto	100,802	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000013	0.14%	0.009241	0.009171	0.00938

Open	High	Low	Prev. Close	52 Week Range
0.009246	0.009425	0.009189	0.009227	0.00792 - 0.084107

Exchange	Time	Size	Trade Price	Currency
GATE	05:04:22	1,036.80	0.009233	USD

Price x Volume	Volume	Base Symbol	Related Pairs
3,927.19	424,407.68	ALPA

ALPAUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.008545	0.009298	0.008161	1,085,994.41	0.000696	8.14%
1 Month	0.009988	0.077041	0.00792	1,031,315.63	-0.000748	-7.49%
3 Months	0.014984	0.084107	0.00792	883,565.19	-0.005744	-38.33%
6 Months	0.016292	0.084107	0.00792	836,506.37	-0.007051	-43.28%
1 Year	0.014828	0.084107	0.00792	829,240.22	-0.005588	-37.68%
3 Years	0.30828	142.76	0.00792	376,420.71	-0.29904	-97.00%
5 Years	0.196425	142.76	0.00792	323,670.72	-0.187184	-95.30%

ALPAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.009248	0.000843	10.03%	0.008407	0.009298	0.008343	895,340.00
Jul 15 2024	0.008404	-0.00000200	-0.02%	0.008297	0.008538	0.008239	1,685,121.00
Jul 14 2024	0.008406	0.000112	1.35%	0.008297	0.008519	0.008239	606,619.00
Jul 13 2024	0.008295	-0.000067	-0.80%	0.008299	0.008421	0.008233	1,020,341.00
Jul 12 2024	0.008362	0.000024	0.29%	0.008333	0.008444	0.008198	1,163,305.00
Jul 11 2024	0.008338	-0.00000700	-0.08%	0.0083	0.008451	0.008179	1,204,771.00
Jul 10 2024	0.008345	-0.000221	-2.58%	0.008545	0.008666	0.008161	1,026,460.00
Jul 09 2024	0.008566	-0.000268	-3.03%	0.008835	0.008935	0.008483	1,118,331.00
Jul 08 2024	0.008834	-0.000433	-4.67%	0.00917	0.064222	0.008042	1,666,123.00
Jul 07 2024	0.009267	0.000865	10.30%	0.00839	0.009983	0.00792	933,268.00
Jul 06 2024	0.008402	-0.00000800	-0.10%	0.008404	0.008523	0.008351	1,203,801.00
Jul 05 2024	0.008409	-0.00084	-9.08%	0.00917	0.009359	0.008298	1,115,193.00
Jul 04 2024	0.009249	-0.000075	-0.80%	0.009333	0.009402	0.009122	1,089,289.00
Jul 03 2024	0.009324	-0.00000300	-0.03%	0.009331	0.00941	0.009181	1,113,187.00
Jul 02 2024	0.009327	-0.000711	-7.08%	0.010034	0.010051	0.009247	1,097,461.00
Jul 01 2024	0.010039	-0.000096	-0.95%	0.010102	0.077041	0.009925	1,432,926.00
Jun 30 2024	0.010134	-0.000015	-0.15%	0.010156	0.01036	0.010119	985,539.00
Jun 29 2024	0.010149	-0.000042	-0.41%	0.010192	0.010309	0.010149	927,004.00
Jun 28 2024	0.010192	-0.000207	-1.99%	0.010416	0.010461	0.010045	918,567.00
Jun 27 2024	0.010398	0.00013	1.26%	0.010274	0.010437	0.010257	591,386.00
Jun 26 2024	0.010269	0.000053	0.52%	0.010102	0.010347	0.009975	1,547,026.00
Jun 25 2024	0.010216	0.000123	1.22%	0.010102	0.010315	0.009975	1,008,626.00
Jun 24 2024	0.010093	-0.000575	-5.39%	0.010666	0.010731	0.009902	942,858.00
Jun 23 2024	0.010668	0.000081	0.77%	0.010587	0.010745	0.010565	972,283.00
Jun 22 2024	0.010587	0.000211	2.03%	0.010383	0.010666	0.010308	700,378.00
Jun 21 2024	0.010376	-0.000092	-0.88%	0.010462	0.010628	0.01027	815,863.00
Jun 20 2024	0.010468	-0.00001	-0.10%	0.010444	0.010623	0.010343	567,108.00
Jun 19 2024	0.010479	0.000461	4.60%	0.009988	0.010893	0.009916	528,649.00
Jun 18 2024	0.010018	-0.000599	-5.64%	0.010646	0.010884	0.009968	703,900.00
Jun 17 2024	0.010617	-0.000025	-0.23%	0.011739	0.012424	0.010493	1,515,900.00
Jun 16 2024	0.010642	-0.000017	-0.16%	0.010652	0.01076	0.010587	888,439.00
Jun 15 2024	0.010659	0.000151	1.44%	0.010474	0.011029	0.010432	800,687.00