AlpaToken Historical Data - ALPAETH

Name	Symbol	Market	Market Cap ($)	Algorithm
AlpaToken	ALPAETH	Crypto	124,986	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000002	0.52%	0.00000388	0.00000384	0.00000393

Open	High	Low	Prev. Close	52 Week Range
0.00000386	0.00000389	0.00000385	0.00000386	0.00000377 - 0.000022

Exchange	Time	Size	Trade Price	Currency
GATE	20:53:15	1,631.83	0.00000388	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.113357	29,295.34	ALPA

ALPAETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000454	0.00000457	0.00000382	797,317.50	-0.00000066	-14.54%
1 Month	0.00000435	0.00001	0.00000377	629,708.74	-0.00000047	-10.80%
3 Months	0.00000558	0.00001	0.00000377	762,807.61	-0.00000170	-30.47%
6 Months	0.00000742	0.000013	0.00000377	806,178.11	-0.00000354	-47.71%
1 Year	0.00002	0.000022	0.00000377	678,268.21	-0.000016	-80.60%
3 Years	0.000513	0.079435	0.00000053	316,675.53	-0.000509	-99.24%
5 Years	0.000332	0.079435	0.00000053	289,463.12	-0.000328	-98.83%

ALPAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.00000386	-0.00000009	-2.28%	0.00000395	0.00000417	0.00000382	813,445.00
Apr 30 2024	0.00000395	0.00000011	2.86%	0.00000384	0.00000408	0.00000382	839,050.00
Apr 29 2024	0.00000384	-0.00000027	-6.57%	0.00000417	0.00000422	0.00000384	977,829.00
Apr 28 2024	0.00000411	-0.00000021	-4.86%	0.00000431	0.00000433	0.00000396	742,548.00
Apr 27 2024	0.00000432	-0.00000017	-3.79%	0.00000449	0.00000456	0.00000429	742,642.00
Apr 26 2024	0.00000449	0.00000005	1.13%	0.00000446	0.00000452	0.00000442	739,629.00
Apr 25 2024	0.00000444	-0.00000010	-2.20%	0.00000454	0.00000457	0.00000440	726,076.00
Apr 24 2024	0.00000454	-0.00000011	-2.37%	0.00000465	0.00000467	0.00000446	629,206.00
Apr 23 2024	0.00000465	0.00000038	8.90%	0.00000427	0.00000473	0.00000422	558,801.00
Apr 22 2024	0.00000427	-0.00000007	-1.61%	0.00000421	0.00000435	0.00000415	746,054.00
Apr 21 2024	0.00000434	-0.00000003	-0.69%	0.00000437	0.00001	0.00000428	704,647.00
Apr 20 2024	0.00000437	-0.00000006	-1.35%	0.00000443	0.00000446	0.00000420	706,376.00
Apr 19 2024	0.00000443	0.00	0.00%	0.00000443	0.00000469	0.00000432	750,343.00
Apr 18 2024	0.00000443	-0.00000021	-4.53%	0.00000467	0.00000483	0.00000440	738,833.00
Apr 17 2024	0.00000464	0.00000018	4.04%	0.00000448	0.00000523	0.00000434	709,345.00
Apr 16 2024	0.00000446	0.00000015	3.48%	0.00000431	0.00000451	0.00000428	631,915.00
Apr 15 2024	0.00000431	0.00000028	6.95%	0.00000403	0.00000446	0.00000394	553,462.00
Apr 14 2024	0.00000403	-0.00000001	-0.25%	0.00000404	0.00000419	0.00000390	668,900.00
Apr 13 2024	0.00000404	-0.00000024	-5.61%	0.00000428	0.00000430	0.00000377	542,924.00
Apr 12 2024	0.00000428	0.00000004	0.94%	0.00000424	0.00000459	0.00000420	569,381.00
Apr 11 2024	0.00000424	0.00000014	3.41%	0.00000410	0.00000430	0.00000408	325,006.00
Apr 10 2024	0.00000410	-0.00000023	-5.31%	0.00000433	0.00000434	0.00000401	494,006.00
Apr 09 2024	0.00000433	0.00000033	8.25%	0.00000400	0.00000433	0.00000400	282,382.00
Apr 08 2024	0.00000400	-0.00000028	-6.54%	0.00000426	0.00000442	0.00000400	307,055.00
Apr 07 2024	0.00000428	-0.00000018	-4.04%	0.00000446	0.00000491	0.00000420	292,167.00
Apr 06 2024	0.00000446	0.00000007	1.59%	0.00000439	0.00000453	0.00000435	658,767.00
Apr 05 2024	0.00000439	-0.00000009	-2.01%	0.00000448	0.00000457	0.00000435	649,752.00
Apr 04 2024	0.00000448	0.00000013	2.99%	0.00000435	0.00000451	0.00000422	531,290.00
Apr 03 2024	0.00000435	-0.00000029	-6.25%	0.00000423	0.00000443	0.00000422	709,883.00
Apr 02 2024	0.00000464	0.00000007	1.53%	0.00000457	0.00000489	0.00000419	568,856.00