Volume | 303,621.13 |
|
|||||
News | - | ||||||
Day High | 0.00000467 | Low High |
|||||
Day Low | 0.00000453 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AlpaToken | ALPAETH | Crypto | 164,258 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000007 | -1.51% | 0.00000458 | 0.00000450 | 0.00000461 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000465 | 0.00000467 | 0.00000453 | 0.00000465 | 0.00000377 - 0.000027 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 07:25:06 | 1,465.89 | 0.00000458 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1.40 | 303,621.13 | ALPA |
AlpaToken News
No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALPAETH Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000448 | 0.00001 | 0.00000415 | 702,057.50 | 0.00000010 | 2.23% |
1 Month | 0.00000656 | 0.00001 | 0.00000377 | 562,589.11 | -0.00000198 | -30.18% |
3 Months | 0.00000546 | 0.00001 | 0.00000377 | 791,612.61 | -0.00000088 | -16.12% |
6 Months | 0.00000727 | 0.000013 | 0.00000377 | 838,721.14 | -0.00000269 | -37.00% |
1 Year | 0.00002 | 0.000027 | 0.00000377 | 663,997.79 | -0.000015 | -76.74% |
3 Years | 0.000475 | 0.079435 | 0.00000053 | 310,838.82 | -0.000471 | -99.04% |
5 Years | 0.000332 | 0.079435 | 0.00000053 | 286,071.34 | -0.000327 | -98.62% |