Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1009 | Binance | 603609.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 61,135.52 | 1724117763 | ALPACA/USDT | https://www.binance.com/en/trade/ALPACA_USDT | USDT | 1 | https://www.binance.com/en/trade/ALPACA_USDT | 96.9606107945 | Recently |
0.1014 | LATOKEN | 8614.75 | /cdn/crypto/logos/exchanges/LATK.png | $ 870.07 | 1724117476 | ALPACA/USDT | https://exchange.latoken.com/exchange/ALPACA-USDT | USDT | 2 | https://exchange.latoken.com/exchange/ALPACA-USDT | 1.38382703565 | Recently |
0.1012 | LBank | 8508.57 | /cdn/crypto/logos/exchanges/LBNK.png | $ 859.64 | 1724117703 | ALPACA/USDT | https://www.lbank.info/exchange/alpaca/usdt | USDT | 3 | https://www.lbank.info/exchange/alpaca/usdt | 1.3667708524 | Recently |
0.10123 | Gate.io | 1167.48 | /cdn/crypto/logos/exchanges/GATE.png | $ 117.84 | 1724117463 | ALPACA/USDT | https://gate.io/trade/ALPACA_USDT | USDT | 4 | https://gate.io/trade/ALPACA_USDT | 0.187537698434 | 5 minutes ago |
3.81E-5 | Gate.io | 630.335 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.024048 | 1724117464 | ALPACA/ETH | https://gate.io/trade/ALPACA_ETH | ETH | 5 | https://gate.io/trade/ALPACA_ETH | 0.101253619028 | 5 minutes ago |
0.2457 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1724112130 | ALPACA/USDT | https://trade.kucoin.com/ALPACA-USDT | USDT | 6 | https://trade.kucoin.com/ALPACA-USDT | 0 | 2 hours ago |
1.5E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724117034 | ALPACA/BTC | https://hitbtc.com/ALPACA-to-BTC | BTC | 7 | https://hitbtc.com/ALPACA-to-BTC | 0 | 12 minutes ago |
5.11E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724112130 | ALPACA/BTC | https://exchange.latoken.com/exchange/ALPACA-BTC | BTC | 8 | https://exchange.latoken.com/exchange/ALPACA-BTC | 0 | 2 hours ago |
2.34E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1724112138 | ALPACA/BTC | https://www.binance.com/en/trade/ALPACA_BTC | BTC | 9 | https://www.binance.com/en/trade/ALPACA_BTC | 0 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.30028807 | 0.00896944 | 2.98694516902 | 0.1400387 | 0.30578464 | 177611.1 | CX |
4 | 0.33618041 | -0.0269229 | -8.00846783428 | 0.119842 | 0.3577 | 177611.1 | CX |
12 | 0.18111622 | 0.12814129 | 70.7508637272 | 0.119842 | 0.36288337 | 172580.278571 | CX |
26 | 0.26472952 | 0.04452799 | 16.8201831061 | 0.119842 | 0.3697085 | 263116.78254 | CX |
52 | 0.13926223 | 0.16999528 | 122.068474704 | 0.119842 | 0.3697085 | 349781.513633 | CX |
156 | 1.40170204 | -1.09244453 | -77.9370007908 | 0.119842 | 1.61567323 | 452989.76484 | CX |
260 | 0.78541405 | -0.47615654 | -60.6249073339 | 0.119842 | 4.23077806 | 408481.343899 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724111400 | 0.30348709 | 0.00313489 | 1.04 | 0.30028807 | 0.30578464 | 0.1400387 | 177611 |
1724025000 | 0.3003522 | -0.003345 | -1.10 | 0.30399073 | 0.30769144 | 0.3003522 | 0 |
1723938600 | 0.3036969 | 0.00258183 | 0.86 | 0.30086749 | 0.30488058 | 0.30068675 | 0 |
1723852200 | 0.30111507 | 0.00680212 | 2.31 | 0.29413911 | 0.30571995 | 0.29213691 | 0 |
1723765800 | 0.29431295 | -0.006409 | -2.13 | 0.30028807 | 0.30578464 | 0.28762125 | 0 |
1723679400 | 0.3007215 | -0.008566 | -2.77 | 0.30927074 | 0.31563253 | 0.29887342 | 0 |
1723593000 | 0.3092874 | 0.0057557 | 1.90 | 0.30330624 | 0.31454952 | 0.29887189 | 0 |
1723506600 | 0.3035317 | 0.00290141 | 0.97 | 0.31547187 | 0.31547187 | 0.29570542 | 177611 |
1723420200 | 0.30063029 | -0.010384 | -3.34 | 0.3122654 | 0.31546973 | 0.29813518 | 0 |
1723333800 | 0.31101427 | 0.00089844 | 0.29 | 0.3110902 | 0.3141908 | 0.3081307 | 0 |
1723247400 | 0.31011583 | -0.005608 | -1.78 | 0.31547187 | 0.31547187 | 0.30462953 | 0 |
1723161000 | 0.31572359 | 0.03393735 | 12.04 | 0.28120764 | 0.32015442 | 0.28013423 | 0 |
1723074600 | 0.28178624 | -0.00431 | -1.51 | 0.28640563 | 0.29478527 | 0.27893757 | 0 |
1722988200 | 0.28609658 | 0.00878797 | 3.17 | 0.27590336 | 0.29160996 | 0.27590336 | 0 |
1722901800 | 0.27730861 | -0.020133 | -6.77 | 0.31001859 | 0.3120889 | 0.119842 | 177611 |
1722815400 | 0.29744196 | -0.013003 | -4.19 | 0.31001859 | 0.3120889 | 0.29291874 | 0 |
1722729000 | 0.31044496 | -0.003518 | -1.12 | 0.31386427 | 0.31758619 | 0.306089 | 0 |
1722642600 | 0.31396279 | -0.019418 | -5.82 | 0.33432144 | 0.33481762 | 0.31266935 | 0 |
1722556200 | 0.33338033 | 0.00274106 | 0.83 | 0.3304223 | 0.3350999 | 0.31831513 | 0 |
1722469800 | 0.33063927 | -0.007812 | -2.31 | 0.33812926 | 0.34144238 | 0.32971702 | 0 |
1722383400 | 0.33845103 | -0.003013 | -0.88 | 0.34147094 | 0.34225839 | 0.33370226 | 0 |
1722297000 | 0.34146409 | -0.007149 | -2.05 | 0.33618041 | 0.3577 | 0.33618041 | 177611 |
1722210600 | 0.3486135 | 0.00068914 | 0.20 | 0.34647082 | 0.34892071 | 0.34294564 | 0 |
1722124200 | 0.34792436 | 0.00091004 | 0.26 | 0.34703532 | 0.35456557 | 0.34081405 | 0 |
1722037800 | 0.34701432 | 0.01105661 | 3.29 | 0.33618041 | 0.34852213 | 0.33618041 | 0 |
1721951400 | 0.33595771 | 0.00186423 | 0.56 | 0.33417371 | 0.33774923 | 0.32445434 | 0 |
1721865000 | 0.33409348 | -0.002913 | -0.86 | 0.33708217 | 0.34283424 | 0.33308814 | 0 |
1721778600 | 0.33700674 | -0.008337 | -2.41 | 0.34545884 | 0.34612671 | 0.33450632 | 0 |
1721692200 | 0.34534402 | -0.001687 | -0.49 | 0.33139193 | 0.34902465 | 0.32947072 | 177611 |
1721605800 | 0.34703149 | 0.00360061 | 1.05 | 0.3430274 | 0.34898734 | 0.33676668 | 0 |
1721519400 | 0.34343088 | 0.00225908 | 0.66 | 0.34106802 | 0.34554535 | 0.33895447 | 0 |
1721433000 | 0.3411718 | 0.01434336 | 4.39 | 0.32687627 | 0.34465452 | 0.32346208 | 0 |
1721346600 | 0.32682844 | -0.001077 | -0.33 | 0.32747378 | 0.33268455 | 0.32310535 | 0 |
1721260200 | 0.32790588 | -0.005176 | -1.55 | 0.33261209 | 0.33776108 | 0.32656287 | 0 |
1721173800 | 0.3330818 | 0.00222034 | 0.67 | 0.33139193 | 0.33401423 | 0.3193681 | 0 |
1721087400 | 0.33086146 | 0.01882642 | 6.03 | 0.29085062 | 0.33134532 | 0.27442299 | 177611 |
1721001000 | 0.31203504 | 0.00937547 | 3.10 | 0.30268671 | 0.31371598 | 0.30268671 | 0 |
1720914600 | 0.30265957 | 0.00685844 | 2.32 | 0.2958205 | 0.30555061 | 0.29529785 | 0 |
1720828200 | 0.29580113 | 0.00269981 | 0.92 | 0.29305604 | 0.29911809 | 0.28910678 | 0 |
1720741800 | 0.29310132 | -0.002029 | -0.69 | 0.29443544 | 0.30324712 | 0.29182116 | 0 |
1720655400 | 0.29512994 | -0.001453 | -0.49 | 0.29606409 | 0.30353742 | 0.29215173 | 0 |
1720569000 | 0.29658286 | 0.00708404 | 2.45 | 0.28976674 | 0.29759878 | 0.2876605 | 0 |
1720482600 | 0.28949882 | 0.00406685 | 1.42 | 0.29085062 | 0.29695737 | 0.27442299 | 177611 |
1720396200 | 0.28543197 | -0.01177 | -3.96 | 0.29713367 | 0.29832629 | 0.28531966 | 0 |
1720309800 | 0.29720219 | 0.0075188 | 2.60 | 0.28908348 | 0.29883274 | 0.28641555 | 0 |
1720223400 | 0.28968339 | -0.002749 | -0.94 | 0.29085062 | 0.29350961 | 0.27442299 | 0 |
1720137000 | 0.29243242 | -0.015226 | -4.95 | 0.30743078 | 0.30862892 | 0.29002811 | 0 |
1720050600 | 0.30765807 | -0.00921 | -2.91 | 0.31718408 | 0.31779723 | 0.30327793 | 0 |
1719964200 | 0.31686813 | -0.004061 | -1.27 | 0.32129125 | 0.32295603 | 0.3154662 | 0 |
1719877800 | 0.32092935 | 0.00040481 | 0.13 | 0.3107534 | 0.32597824 | 0.15195882 | 177611 |
1719791400 | 0.32052454 | 0.00960976 | 3.09 | 0.31115372 | 0.32151726 | 0.30990892 | 0 |
1719705000 | 0.31091478 | 0.00262894 | 0.85 | 0.30819391 | 0.31228502 | 0.30811271 | 0 |
1719618600 | 0.30828584 | -0.006222 | -1.98 | 0.31483083 | 0.31753672 | 0.30630024 | 0 |
1719532200 | 0.31450752 | 0.00392055 | 1.26 | 0.3107534 | 0.31820792 | 0.30946497 | 0 |
1719445800 | 0.31058697 | -0.00499 | -1.58 | 0.33974315 | 0.33995557 | 0.31010832 | 177611 |
1719359400 | 0.31557689 | 0.00740061 | 2.40 | 0.30794183 | 0.31885311 | 0.307792 | 0 |
1719273000 | 0.30817628 | -0.015456 | -4.78 | 0.32274121 | 0.3234888 | 0.2992792 | 0 |
1719186600 | 0.32363183 | -0.004601 | -1.40 | 0.328292 | 0.32953332 | 0.32321393 | 0 |
1719100200 | 0.32823236 | 0.00092966 | 0.28 | 0.32777921 | 0.32949658 | 0.32660697 | 0 |
1719013800 | 0.3273027 | -0.004236 | -1.28 | 0.33154472 | 0.33209051 | 0.32381926 | 0 |
1718927400 | 0.33153838 | 0.00017609 | 0.05 | 0.3319829 | 0.33951744 | 0.3297228 | 0 |
1718841000 | 0.33136229 | -0.000982 | -0.30 | 0.33285906 | 0.3357248 | 0.33063897 | 0 |
1718754600 | 0.33234469 | -0.007064 | -2.08 | 0.33974315 | 0.33995557 | 0.32719452 | 0 |
1718668200 | 0.3394089 | -0.001117 | -0.33 | 0.33723153 | 0.34371019 | 0.3328538 | 177611 |
1718581800 | 0.34052574 | 0.00234094 | 0.69 | 0.33816155 | 0.3418919 | 0.33726081 | 0 |
1718495400 | 0.3381848 | 0.18368953 | 118.90 | 0.33723153 | 0.33929378 | 0.33638527 | 0 |
1718409000 | 0.15449527 | -0.002466 | -1.57 | 0.34158024 | 0.34161954 | 0.15214677 | 833 |
1718322600 | 0.15696091 | -0.007485 | -4.55 | 0.1644797 | 0.34853138 | 0.15563345 | 42365 |
1718236200 | 0.16444586 | 0.0074514 | 4.75 | 0.15687195 | 0.34447532 | 0.15601248 | 365703 |
1718149800 | 0.15699446 | -0.007655 | -4.65 | 0.35532691 | 0.35532691 | 0.15332451 | 62341 |
1718063400 | 0.16464989 | -0.003915 | -2.32 | 0.16861659 | 0.17568572 | 0.16330251 | 188546 |
1717977000 | 0.16856451 | 0.00425642 | 2.59 | 0.16421073 | 0.35417696 | 0.16270734 | 70876 |
1717890600 | 0.16430809 | -0.009031 | -5.21 | 0.35404302 | 0.35413219 | 0.16368438 | 222373 |
1717804200 | 0.17333905 | -0.014224 | -7.58 | 0.18821242 | 0.1931688 | 0.17001308 | 146643 |
1717717800 | 0.18756289 | 0.00057084 | 0.31 | 0.1871387 | 0.1888709 | 0.18146603 | 117781 |
1717631400 | 0.18699205 | 0.00917362 | 5.16 | 0.16861659 | 0.36288337 | 0.16760822 | 347592 |
1717545000 | 0.17781843 | 0.00790943 | 4.66 | 0.16994573 | 0.3529315 | 0.16827778 | 170518 |
1717458600 | 0.169909 | 0.00109632 | 0.65 | 0.16861659 | 0.17568572 | 0.16760822 | 398002 |
1717372200 | 0.16881268 | -0.004488 | -2.59 | 0.34603836 | 0.34604904 | 0.16682701 | 88842 |
1717285800 | 0.17330027 | -0.006156 | -3.43 | 0.34492643 | 0.34547994 | 0.17227402 | 86746 |
1717199400 | 0.17945626 | -0.001663 | -0.92 | 0.18115993 | 0.34938812 | 0.17714469 | 246357 |
1717113000 | 0.18111917 | 0.00196524 | 1.10 | 0.17909598 | 0.34624225 | 0.17628947 | 227690 |
1717026600 | 0.17915393 | -0.002019 | -1.11 | 0.34905602 | 0.34921009 | 0.17894042 | 158122 |
1716940200 | 0.18117255 | 0.00021603 | 0.12 | 0.18111622 | 0.35443026 | 0.17576964 | 114797 |
1716853800 | 0.18095652 | -0.003284 | -1.78 | 0.1696259 | 0.35003842 | 0.16053464 | 54185 |
1716767400 | 0.18424057 | 0.00838782 | 4.77 | 0.35394522 | 0.35394522 | 0.17340159 | 214424 |
1716681000 | 0.17585275 | 0.0051075 | 2.99 | 0.17132675 | 0.17806077 | 0.17128212 | 39190 |
1716594600 | 0.17074525 | -0.002334 | -1.35 | 0.17320767 | 0.34668186 | 0.16661417 | 85647 |
1716508200 | 0.17307882 | -0.005236 | -2.94 | 0.17828579 | 0.35534929 | 0.16676707 | 70935 |
1716421800 | 0.17831442 | 0.00078374 | 0.44 | 0.17743208 | 0.35878377 | 0.17446774 | 140556 |
1716335400 | 0.17753068 | 0.00336348 | 1.93 | 0.17433656 | 0.36472487 | 0.17023538 | 108247 |
1716249000 | 0.1741672 | 0.01389436 | 8.67 | 0.1696259 | 0.33807913 | 0.16053464 | 188714 |
1716162600 | 0.16027284 | -0.007254 | -4.33 | 0.16735165 | 0.34225068 | 0.15960029 | 91118 |
1716076200 | 0.1675266 | 0.00081685 | 0.49 | 0.34223269 | 0.34244041 | 0.16573334 | 76733 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.