AlpacaToken Historical Data - ALPACAEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
AlpacaToken	ALPACAEUR	Crypto	26,160,784	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000734	-0.45%	0.16244	0.156403	0.165733

Open	High	Low	Prev. Close	52 Week Range
0.281715	0.281715	0.161824	0.163174	0.070683 - 0.335206

Exchange	Time	Size	Trade Price	Currency
BINA	07:06:35	146.90	0.16244	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
10,783.04	66,184.20	ALPACA	ALPACAUSD	ALPACAGBP	ALPACABTC

ALPACAEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.3074	0.334506	0.070683	128,934.14	-0.14496	-47.16%
1 Month	0.225819	0.33511	0.070683	182,509.46	-0.063379	-28.07%
3 Months	0.163493	0.335206	0.070683	325,750.14	-0.001053	-0.64%
6 Months	0.168151	0.335206	0.070683	343,856.15	-0.005711	-3.40%
1 Year	0.232613	0.335206	0.070683	363,466.79	-0.070173	-30.17%
3 Years	1.10	1.21	0.070683	470,577.82	-0.934366	-85.19%
5 Years	1.10	1.21	0.070683	470,577.82	-0.934366	-85.19%

ALPACAEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.163223	0.006225	3.97%	0.157512	0.165477	0.151786	152,470.00
May 01 2024	0.156998	0.00229	1.48%	0.290484	0.291045	0.14561	100,061.00
Apr 30 2024	0.154709	-0.009643	-5.87%	0.164286	0.16982	0.146396	204,828.00
Apr 29 2024	0.164352	0.004839	3.03%	0.334474	0.334506	0.070683	138,228.00
Apr 28 2024	0.159513	-0.006657	-4.01%	0.166371	0.303611	0.159175	63,769.00
Apr 27 2024	0.16617	0.004424	2.73%	0.304752	0.304815	0.158451	123,914.00
Apr 26 2024	0.161746	-0.007242	-4.29%	0.3074	0.307545	0.161746	119,266.00
Apr 25 2024	0.168988	-0.001767	-1.03%	0.307103	0.308839	0.165228	111,112.00
Apr 24 2024	0.170755	-0.011008	-6.06%	0.317854	0.318299	0.16948	188,541.00
Apr 23 2024	0.181764	-0.012226	-6.30%	0.320402	0.322099	0.181227	140,567.00
Apr 22 2024	0.19399	0.00582	3.09%	0.334474	0.334506	0.120396	176,893.00
Apr 21 2024	0.18817	-0.000402	-0.21%	0.311087	0.31173	0.182422	146,850.00
Apr 20 2024	0.188572	0.00926	5.16%	0.305686	0.308278	0.174386	78,236.00
Apr 19 2024	0.179312	0.008582	5.03%	0.304178	0.304214	0.160551	228,552.00
Apr 18 2024	0.17073	0.002679	1.59%	0.167648	0.172992	0.165513	173,512.00
Apr 17 2024	0.168051	-0.002962	-1.73%	0.170735	0.173677	0.161059	78,500.00
Apr 16 2024	0.171013	0.012201	7.68%	0.158956	0.174317	0.156955	226,241.00
Apr 15 2024	0.158811	-0.010953	-6.45%	0.334474	0.334506	0.154947	310,739.00
Apr 14 2024	0.169764	0.008208	5.08%	0.310745	0.31402	0.154487	249,102.00
Apr 13 2024	0.161556	-0.030197	-15.75%	0.191972	0.323259	0.148653	243,291.00
Apr 12 2024	0.191753	-0.034243	-15.15%	0.226862	0.33511	0.179451	224,643.00
Apr 11 2024	0.225995	-0.003828	-1.67%	0.334907	0.334907	0.221247	115,480.00
Apr 10 2024	0.229823	0.009137	4.14%	0.220494	0.231358	0.215293	173,341.00
Apr 09 2024	0.220686	-0.017192	-7.23%	0.237947	0.238235	0.218568	218,411.00
Apr 08 2024	0.237878	-0.009584	-3.87%	0.334474	0.334506	0.222482	268,697.00
Apr 07 2024	0.247462	0.021954	9.74%	0.225126	0.326028	0.225126	367,427.00
Apr 06 2024	0.225508	0.009562	4.43%	0.215179	0.319898	0.214846	288,462.00
Apr 05 2024	0.215946	-0.009632	-4.27%	0.225819	0.322586	0.211913	199,120.00
Apr 04 2024	0.225578	0.017206	8.26%	0.311095	0.311095	0.207071	189,043.00
Apr 03 2024	0.208372	-0.005283	-2.47%	0.311368	0.311698	0.205475	396,432.00