ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,205.82
      0.35%
      US Tech 100
      17,635.20
      0.19%
      Dow Jones
      39,305.90
      0.64%
      Brent Oil
      83.525
      -0.04%
      Bitcoin
      62,118.92
      1.52%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. ALL BEST ICO (Cryptocurrency:ALLBIUSD)

      6. ALL BEST ICO (Cryptocurrency:ALLBIUSD) Historical

      ALLBIUSD ALL BEST ICO

      0.00003
      0.00000033 (1.09%)
      20:02:02 - Realtime Data

      ALLBIUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 08 2024 0.00003 -0.00000046 -1.52% 0.00003 0.00003 0.000029 0.00
      May 07 2024 0.00003 0.00003 0.00% 0.000031 0.000031 0.00003 0.00
      May 06 2024 0.00000000 -0.000031 -98.88% 0.000032 0.000032 0.00003 0.00
      May 05 2024 0.000031 0.00000019 0.61% 0.000031 0.000032 0.000031 0.00
      May 04 2024 0.000031 0.00000011 0.35% 0.000031 0.000032 0.000031 0.00
      May 03 2024 0.000031 0.00000100 3.35% 0.00003 0.000031 0.00003 0.00
      May 02 2024 0.00003 0.00000010 0.34% 0.00003 0.00003 0.000029 0.00
      May 01 2024 0.00003 -0.00000042 -1.39% 0.00003 0.00003 0.000028 0.00
      Apr 30 2024 0.00003 -0.00000200 -6.22% 0.000032 0.000032 0.000029 0.00
      Apr 29 2024 0.000032 -0.00000050 -1.53% 0.000031 0.000032 0.00003 0.00
      Apr 28 2024 0.000033 0.00000012 0.37% 0.000033 0.000033 0.000032 0.00
      Apr 27 2024 0.000033 0.00000100 3.20% 0.000031 0.000033 0.000031 0.00
      Apr 26 2024 0.000031 -0.00000029 -0.92% 0.000032 0.000032 0.000031 0.00
      Apr 25 2024 0.000032 0.00000023 0.73% 0.000031 0.000032 0.000031 0.00
      Apr 24 2024 0.000031 -0.00000085 -2.64% 0.000032 0.000033 0.000031 0.00
      Apr 23 2024 0.000032 0.00000018 0.56% 0.000032 0.000033 0.000032 0.00
      Apr 22 2024 0.000032 0.00000054 1.72% 0.000031 0.000032 0.00003 0.00
      Apr 21 2024 0.000031 -0.00000004 -0.13% 0.000031 0.000032 0.000031 0.00
      Apr 20 2024 0.000032 0.00000083 2.71% 0.000031 0.000032 0.00003 0.00
      Apr 19 2024 0.000031 0.00000002 0.07% 0.000031 0.000031 0.000029 0.00
      Apr 18 2024 0.000031 0.00000084 2.82% 0.00003 0.000031 0.00003 0.00
      Apr 17 2024 0.00003 -0.00000100 -3.24% 0.000031 0.000031 0.000029 0.00
      Apr 16 2024 0.000031 -0.00000016 -0.52% 0.000031 0.000031 0.00003 0.00
      Apr 15 2024 0.000031 -0.00000060 -1.90% 0.000031 0.000033 0.00003 0.00
      Apr 14 2024 0.000032 0.00000100 3.30% 0.00003 0.000032 0.000029 0.00
      Apr 13 2024 0.00003 -0.00000200 -6.17% 0.000032 0.000033 0.000029 0.00
      Apr 12 2024 0.000032 -0.00000300 -8.55% 0.000035 0.000036 0.000031 0.00
      Apr 11 2024 0.000035 -0.00000033 -0.93% 0.000035 0.000036 0.000035 0.00
      Apr 10 2024 0.000035 0.00000031 0.88% 0.000035 0.000036 0.000034 0.00
      Apr 09 2024 0.000035 0.000035 0.00% 0.000037 0.000037 0.000035 0.00
      Apr 08 2024 0.00000000 -0.000035 -101.30% 0.000033 0.000034 0.000032 0.00
      Apr 07 2024 0.000035 0.00000093 2.77% 0.000034 0.000035 0.000033 0.00
      Apr 06 2024 0.000034 0.00000037 1.11% 0.000033 0.000034 0.000033 0.00
      Apr 05 2024 0.000033 -0.00000002 -0.06% 0.000033 0.000033 0.000032 0.00
      Apr 04 2024 0.000033 0.00000009 0.27% 0.000033 0.000034 0.000033 0.00
      Apr 03 2024 0.000033 0.00000041 1.25% 0.000033 0.000034 0.000032 0.00
      Apr 02 2024 0.000033 -0.00000200 -5.69% 0.000035 0.000035 0.000032 0.00
      Apr 01 2024 0.000035 -0.00000100 -2.75% 0.000036 0.000036 0.000034 0.00
      Mar 31 2024 0.000036 0.00000100 2.85% 0.000035 0.000037 0.000035 0.00
      Mar 30 2024 0.000035 -0.00000008 -0.23% 0.000035 0.000036 0.000035 0.00
      Mar 29 2024 0.000035 -0.00000049 -1.37% 0.000036 0.000036 0.000035 0.00
      Mar 28 2024 0.000036 0.00000071 2.03% 0.000035 0.000036 0.000035 0.00
      Mar 27 2024 0.000035 -0.00000093 -2.59% 0.000036 0.000037 0.000035 0.00
      Mar 26 2024 0.000036 0.000036 0.00% 0.000036 0.000037 0.000035 0.00
      Mar 25 2024 0.00000000 -0.000035 -101.30% 0.000035 0.000035 0.000032 0.00
      Mar 24 2024 0.000035 0.00000100 2.98% 0.000033 0.000035 0.000033 0.00
      Mar 23 2024 0.000034 0.00000037 1.12% 0.000033 0.000068 0.000033 0.00
      Mar 22 2024 0.000033 -0.00000200 -5.73% 0.000035 0.000035 0.000033 0.00
      Mar 21 2024 0.000035 -0.00000025 -0.71% 0.000035 0.000036 0.000034 0.00
      Mar 20 2024 0.000035 0.00000300 9.45% 0.000032 0.000035 0.000031 0.00
      Mar 19 2024 0.000032 -0.00000400 -11.35% 0.000035 0.000035 0.000032 0.00
      Mar 18 2024 0.000035 -0.00000100 -2.75% 0.000041 0.000041 0.000035 0.00
      Mar 17 2024 0.000036 0.00000100 2.84% 0.000035 0.000037 0.000034 0.00
      Mar 16 2024 0.000035 -0.00000200 -5.35% 0.000037 0.000038 0.000035 0.00
      Mar 15 2024 0.000037 -0.00000100 -2.57% 0.000041 0.000041 0.000036 0.00
      Mar 14 2024 0.000039 -0.00000100 -2.50% 0.00004 0.00004 0.000037 0.00
      Mar 13 2024 0.00004 0.00000033 0.83% 0.00004 0.000041 0.000039 0.00
      Mar 12 2024 0.00004 -0.00000096 -2.36% 0.000041 0.000041 0.000039 0.00
      Mar 11 2024 0.000041 0.00000200 5.15% 0.000344 0.000347 0.000039 0.00
      Mar 10 2024 0.000039 -0.00000032 -0.82% 0.000039 0.00004 0.000038 0.00
      Mar 09 2024 0.000039 0.00000024 0.62% 0.000039 0.000078 0.000039 0.00
      Mar 08 2024 0.000039 -0.000309 -88.86% 0.000349 0.000356 0.000038 0.00
      Mar 07 2024 0.000348 0.00000500 1.46% 0.000344 0.000355 0.000337 0.00
      Mar 06 2024 0.000343 0.000024 7.52% 0.00032 0.000351 0.000316 0.00
      Mar 05 2024 0.000319 0.000283 779.32% 0.000327 0.000344 0.000292 0.00
      Mar 04 2024 0.000036 -0.000277 -88.36% 0.000034 0.000072 0.000034 0.00
      Mar 03 2024 0.000313 0.000279 816.10% 0.000034 0.000314 0.000034 0.00
      Mar 02 2024 0.000034 -0.00000011 -0.32% 0.000034 0.000035 0.000034 0.00
      Mar 01 2024 0.000034 0.00000078 2.32% 0.000033 0.000034 0.000033 0.00
      Feb 29 2024 0.000034 -0.00000014 -0.42% 0.000034 0.000035 0.000033 0.00
      Feb 28 2024 0.000034 0.00000100 3.09% 0.000032 0.000035 0.000032 0.00
      Feb 27 2024 0.000032 0.00000065 2.05% 0.000032 0.000033 0.000032 0.00
      Feb 26 2024 0.000032 0.00000063 2.02% 0.00003 0.000032 0.000029 0.00
      Feb 25 2024 0.000031 0.00000100 3.34% 0.00003 0.000031 0.00003 0.00
      Feb 24 2024 0.00003 0.00000066 2.26% 0.000029 0.00003 0.000029 0.00
      Feb 23 2024 0.000029 -0.00000046 -1.55% 0.00003 0.00003 0.000029 0.00
      Feb 22 2024 0.00003 -0.00000007 -0.24% 0.00003 0.00003 0.000029 0.00
      Feb 21 2024 0.00003 -0.00000038 -1.26% 0.00003 0.00003 0.000029 0.00
      Feb 20 2024 0.00003 0.00000069 2.34% 0.000029 0.00003 0.000029 0.00
      Feb 19 2024 0.000029 0.00000073 2.54% 0.000024 0.00003 0.000024 0.00
      Feb 18 2024 0.000029 0.00000085 3.05% 0.000028 0.000057 0.000028 0.00
      Feb 17 2024 0.000028 -0.00000022 -0.78% 0.000028 0.000028 0.000027 0.00
      Feb 16 2024 0.000028 -0.00000016 -0.57% 0.000028 0.000029 0.000028 0.00
      Feb 15 2024 0.000028 0.00000041 1.47% 0.000028 0.000029 0.000028 0.00
      Feb 14 2024 0.000028 0.00000100 3.79% 0.000026 0.000055 0.000026 0.00
      Feb 13 2024 0.000026 -0.00000016 -0.60% 0.000027 0.000027 0.000026 0.00
      Feb 12 2024 0.000027 0.00000200 7.99% 0.000024 0.000027 0.000024 0.00
      Feb 11 2024 0.000025 0.00000005 0.20% 0.000025 0.000025 0.000025 0.00
      Feb 10 2024 0.000025 0.00000012 0.48% 0.000025 0.00005 0.000025 0.00
      Feb 09 2024 0.000025 0.00000065 2.68% 0.000024 0.000025 0.000024 0.00

      Your Recent History

      COIN
      ALLBIUSD
      ALL BEST ICO
      Delayed Upgrade Clock