ALL BEST ICO Historical Data - ALLBIUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
ALL BEST ICO	ALLBIUSD	Crypto	19,914	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000014	-0.44%	0.000031

Open	High	Low	Prev. Close	52 Week Range
0.000031	0.000031	0.000031	0.000031	0.000022 - 95.25

Exchange	Time	Size	Trade Price	Currency
UNSW3	06:10:11	0.050125	0.000031	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.137250	ALLBI	ALLBIEUR	ALLBIGBP	ALLBIBTC

ALLBIUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000031	0.000033	0.00003	0.02	0.00000061	2.00%
1 Month	0.000035	0.000036	0.000029	0.08	-0.00000395	-11.25%
3 Months	0.000023	0.000356	0.000023	0.10	0.00000821	35.77%
6 Months	0.000162	0.076175	0.000022	0.41	-0.000131	-80.80%
1 Year	0.002344	95.25	0.000022	1.19	-0.002313	-98.67%
3 Years	0.000539	95.25	0.000022	32,847,568.18	-0.000508	-94.22%
5 Years	0.000224	95.25	0.000022	34,118,541.57	-0.000193	-86.09%

ALLBIUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Apr 26 2024	0.000031	-0.00000029	-0.92%	0.000032	0.000032	0.000031
Apr 25 2024	0.000032	0.00000023	0.73%	0.000031	0.000032	0.000031
Apr 24 2024	0.000031	-0.00000085	-2.64%	0.000032	0.000033	0.000031
Apr 23 2024	0.000032	0.00000018	0.56%	0.000032	0.000033	0.000032
Apr 22 2024	0.000032	0.00000054	1.72%	0.000031	0.000032	0.00003
Apr 21 2024	0.000031	-0.00000004	-0.13%	0.000031	0.000032	0.000031
Apr 20 2024	0.000032	0.00000083	2.71%	0.000031	0.000032	0.00003
Apr 19 2024	0.000031	0.00000002	0.07%	0.000031	0.000031	0.000029
Apr 18 2024	0.000031	0.00000084	2.82%	0.00003	0.000031	0.00003
Apr 17 2024	0.00003	-0.00000100	-3.24%	0.000031	0.000031	0.000029
Apr 16 2024	0.000031	-0.00000016	-0.52%	0.000031	0.000031	0.00003
Apr 15 2024	0.000031	-0.00000060	-1.90%	0.000031	0.000033	0.00003
Apr 14 2024	0.000032	0.00000100	3.30%	0.00003	0.000032	0.000029
Apr 13 2024	0.00003	-0.00000200	-6.17%	0.000032	0.000033	0.000029
Apr 12 2024	0.000032	-0.00000300	-8.55%	0.000035	0.000036	0.000031
Apr 11 2024	0.000035	-0.00000033	-0.93%	0.000035	0.000036	0.000035
Apr 10 2024	0.000035	0.00000031	0.88%	0.000035	0.000036	0.000034
Apr 09 2024	0.000035	0.000035	0.00%	0.000037	0.000037	0.000035
Apr 08 2024	0.00000000	-0.000035	-101.30%	0.000033	0.000034	0.000032
Apr 07 2024	0.000035	0.00000093	2.77%	0.000034	0.000035	0.000033
Apr 06 2024	0.000034	0.00000037	1.11%	0.000033	0.000034	0.000033
Apr 05 2024	0.000033	-0.00000002	-0.06%	0.000033	0.000033	0.000032
Apr 04 2024	0.000033	0.00000009	0.27%	0.000033	0.000034	0.000033
Apr 03 2024	0.000033	0.00000041	1.25%	0.000033	0.000034	0.000032
Apr 02 2024	0.000033	-0.00000200	-5.69%	0.000035	0.000035	0.000032
Apr 01 2024	0.000035	-0.00000100	-2.75%	0.000036	0.000036	0.000034
Mar 31 2024	0.000036	0.00000100	2.85%	0.000035	0.000037	0.000035
Mar 30 2024	0.000035	-0.00000008	-0.23%	0.000035	0.000036	0.000035
Mar 29 2024	0.000035	-0.00000049	-1.37%	0.000036	0.000036	0.000035
Mar 28 2024	0.000036	0.00000071	2.03%	0.000035	0.000036	0.000035
Mar 27 2024	0.000035	-0.00000093	-2.59%	0.000036	0.000037	0.000035