AlisALIS

$ 0.006039

0.000162

(

2.76%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2290

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

13:58:23

Volume (24h)

$ 0

Last Trade Size

0.108133

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.005127

Fully Diluted Market Cap

$ 1,736,879

Genesis Date

8/18/2017

Days Range 0.005894-0.006058

52 Weeks Range 0.00414-0.004311

Circulating Supply 75,200,000 / 287,604,611

26.15%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.48E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726704123	ALIS/ETH	https://info.uniswap.org/#/tokens/0xea610b1153477720748dc13ed378003941d84fab	ETH	1	https://info.uniswap.org/#/tokens/0xea610b1153477720748dc13ed378003941d84fab	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.00425008	0.00178904	42.0942664609	0.00414028	0.00431133	0.00592549	CX
156	0.0197016	-0.01366248	-69.347058107	0.00412771	0.02709933	0.2064723	CX
260	0.03636495	-0.03032583	-83.3930199272	0.00412771	0.0388901	0.15955327	CX

Alis is a social media platform directed towards the Japanese market which provides customers with reliable information from experts in no time.

VALR to List First Digital’s FDUSD Stablecoin, Enhancing Stablecoin Adoption in Africa and beyond

Singapore, Singapore, September 19th, 2024, ChainwireVALR, Africa’s largest cryptocurrency exchange by trading volume, today announced it...

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726703400	0.00583987	4.2E-5	0.72	0.00580315	0.0058528	0.00565338
1726617000	0.00579766	9.1E-5	1.59	0.00569222	0.00592943	0.00561474
1726530600	0.00570712	-4.1E-5	-0.71	0.00575632	0.00578695	0.0055955
1726444200	0.00574859	-0.000246	-4.10	0.00599621	0.00602436	0.00572684
1726357800	0.00599463	-6.3E-5	-1.04	0.00605591	0.00605591	0.00593446
1726271400	0.00605767	0.00019587	3.34	0.00585518	0.00610754	0.00579801
1726185000	0.0058618	5.0E-5	0.86	0.00580347	0.00591879	0.00574802
1726098600	0.0058116	-0.000112	-1.89	0.0059148	0.00591522	0.00565794
1726012200	0.00592345	6.5E-5	1.11	0.00584429	0.00594659	0.00575885
1725925800	0.00585875	0.00015123	2.65	0.00622807	0.00623767	0.00564152
1725839400	0.00570752	7.9E-5	1.40	0.00562749	0.00577348	0.00556432
1725753000	0.00562853	0.00011678	2.12	0.00552672	0.00572669	0.00551207
1725666600	0.00551175	-0.000362	-6.16	0.00587831	0.00596653	0.00534854
1725580200	0.00587397	-0.000189	-3.12	0.00607458	0.00611518	0.0058273
1725493800	0.00606325	-8.0E-6	-0.13	0.00600053	0.00617031	0.00573728
1725407400	0.00607089	-0.000221	-3.51	0.00629054	0.00632444	0.0060438
1725321000	0.00629143	0.00026345	4.37	0.00622807	0.00635194	0.00603731
1725234600	0.00602798	-0.000201	-3.23	0.00622807	0.00623767	0.00596819
1725148200	0.00622871	-3.8E-5	-0.61	0.00626242	0.00627886	0.00618278
1725061800	0.00626688	-1.0E-6	-0.02	0.00626378	0.00629622	0.00605405
1724975400	0.0062679	-1.3E-5	-0.21	0.00626896	0.00643738	0.00621998
1724889000	0.00628129	0.00017119	2.80	0.0060975	0.00633471	0.00600259
1724802600	0.0061101	-0.000544	-8.18	0.00666162	0.00669587	0.00597342
1724716200	0.00665411	-0.000155	-2.28	0.00680702	0.00685233	0.00661671
1724629800	0.00680888	-3.8E-5	-0.55	0.00687061	0.00692346	0.00678676
1724543400	0.00684737	-9.0E-6	-0.13	0.00686315	0.00698665	0.00678654
1724457000	0.00685643	0.00034976	5.38	0.00650365	0.00693333	0.00650355
1724370600	0.00650667	-1.3E-5	-0.20	0.00660939	0.00662837	0.00641965
1724284200	0.00651989	0.00012271	1.92	0.00639358	0.0065556	0.00631333
1724197800	0.00639718	-0.000138	-2.11	0.00653633	0.00668178	0.00634086
1724111400	0.0065348	1.7E-5	0.26	0.00660939	0.00662837	0.00636868
1724025000	0.00651753	3.6E-5	0.56	0.00647929	0.00664754	0.00644561
1723938600	0.0064818	4.6E-5	0.71	0.00643264	0.006513	0.00642069
1723852200	0.00643612	5.0E-5	0.78	0.0063755	0.00651825	0.00633039
1723765800	0.00638595	-0.000219	-3.32	0.00660939	0.0066302	0.00627559
1723679400	0.00660513	-8.2E-5	-1.23	0.00669664	0.00686491	0.00655347
1723593000	0.00668717	-0.000106	-1.56	0.00675363	0.00678089	0.0064818
1723506600	0.00679331	0.00044905	7.08	0.00665892	0.00681769	0.00628317
1723420200	0.00634426	-0.00012	-1.86	0.006472	0.00671574	0.00630631
1723333800	0.00646444	3.1E-5	0.48	0.00643212	0.00655054	0.00640665
1723247400	0.00643302	-0.000219	-3.29	0.00665892	0.00670445	0.00634696
1723161000	0.00665178	0.00083145	14.29	0.00579647	0.00674537	0.00575935
1723074600	0.00582033	-0.000266	-4.37	0.00610444	0.00631899	0.0057411
1722988200	0.00608624	4.3E-5	0.71	0.00600789	0.00632303	0.00600789
1722901800	0.00604353	-0.00066	-9.85	0.00719991	0.00726332	0.00542457
1722815400	0.00670348	-0.000506	-7.02	0.00719991	0.00726332	0.00657448
1722729000	0.00720985	-0.00019	-2.57	0.00740478	0.00747824	0.00709418
1722642600	0.00740014	-0.000543	-6.84	0.00793604	0.00797094	0.0073588
1722556200	0.00794277	-6.6E-5	-0.82	0.00802718	0.0080316	0.00763683
1722469800	0.00800913	-0.000116	-1.43	0.00812279	0.00830182	0.00797436
1722383400	0.00812507	-9.6E-5	-1.17	0.00822613	0.00834676	0.00802798
1722297000	0.00822152	0.00010404	1.28	0.00827464	0.00842262	0.00771637
1722210600	0.00811748	4.3E-5	0.53	0.00805248	0.00813898	0.00794165
1722124200	0.00807453	-5.3E-5	-0.65	0.00810902	0.00824503	0.00795207
1722037800	0.00812787	0.00025499	3.24	0.00787072	0.00814729	0.00786904
1721951400	0.00787288	-0.000398	-4.81	0.00827464	0.00828538	0.00767483
1721865000	0.00827102	-0.000361	-4.18	0.00863848	0.00864934	0.00820158
1721778600	0.00863201	9.1E-5	1.07	0.00853635	0.00877996	0.00843986
1721692200	0.00854102	-0.000194	-2.22	0.00847567	0.00869731	0.00837791
1721605800	0.00873532	-7.7E-7	-0.01	0.00872238	0.0087915	0.00850538
1721519400	0.00873609	3.9E-5	0.45	0.00869497	0.00877823	0.00863798
1721433000	0.00869708	0.000189	2.22	0.00847567	0.00878101	0.00837791
1721346600	0.00850808	9.6E-5	1.14	0.00840868	0.00865393	0.00839351
1721260200	0.00841248	-0.000145	-1.69	0.00855624	0.00872121	0.00837694
1721173800	0.00855738	-9.1E-5	-1.05	0.00865105	0.00867546	0.00830936
1721087400	0.0086486	0.00056795	7.03	0.0078833	0.00866065	0.00784843
1721001000	0.00808065	0.00019919	2.53	0.0078833	0.00810196	0.00784843
1720914600	0.00788146	0.00011492	1.48	0.00776669	0.00794071	0.00772438
1720828200	0.00776654	7.9E-5	1.03	0.00768244	0.00783156	0.00755755
1720741800	0.00768705	-7.0E-6	-0.09	0.00768046	0.00796918	0.00758074
1720655400	0.00769385	8.0E-5	1.05	0.00759557	0.00781048	0.00751164
1720569000	0.00761424	0.00013672	1.83	0.00747831	0.00770429	0.00745006
1720482600	0.00747752	0.00022774	3.14	0.00755559	0.00770548	0.00706926
1720396200	0.00724978	-0.000355	-4.67	0.00759376	0.00761952	0.00724978
1720309800	0.00760442	0.00020887	2.82	0.00739079	0.00763835	0.00733678
1720223400	0.00739555	-0.000225	-2.95	0.00755559	0.00770548	0.00702363
1720137000	0.00762046	-0.000551	-6.74	0.00817851	0.00820775	0.00758349
1720050600	0.0081712	-0.000302	-3.56	0.00847639	0.00849553	0.00806032
1719964200	0.00847301	-5.3E-5	-0.62	0.00852229	0.00858052	0.00842832
1719877800	0.00852589	6.0E-6	0.07	0.00847792	0.00870048	0.00831625
1719791400	0.00851956	0.00015743	1.88	0.00836742	0.00856415	0.00830953
1719705000	0.00836213	-7.0E-6	-0.08	0.00836918	0.0084371	0.00834998
1719618600	0.00836928	-0.00017	-1.99	0.00855337	0.00863496	0.00833986
1719532200	0.00853898	0.00018944	2.27	0.00835405	0.00860168	0.00834038
1719445800	0.00834954	-6.8E-5	-0.81	0.00847792	0.00850602	0.0082481
1719359400	0.00841712	0.00010136	1.22	0.0083232	0.00849524	0.00827211
1719273000	0.00831576	-0.000164	-1.93	0.00847792	0.00850602	0.00803281
1719186600	0.00847954	-0.000186	-2.15	0.00866531	0.00872498	0.00845526
1719100200	0.00866536	-5.8E-5	-0.66	0.00872858	0.00872858	0.00862251
1719013800	0.00872307	1.1E-5	0.13	0.00870651	0.00879358	0.0085464
1718927400	0.00871196	-9.7E-5	-1.10	0.00881022	0.00896758	0.00864401
1718841000	0.00880915	0.0001826	2.12	0.00863104	0.00889015	0.00859287