ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,068.02
      -0.06%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.67%
      Bitcoin
      66,751.26
      2.32%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. AlloHash (Cryptocurrency:ALHUSD)

      6. AlloHash (Cryptocurrency:ALHUSD) Historical

      ALHUSD AlloHash

      0.016791
      0.000798 (4.99%)
      20:02:02 - Realtime Data

      ALHUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 16 2024 0.015981 -0.000512 -3.10% 0.016489 0.016511 0.015886 0.00
      May 15 2024 0.016494 0.000842 5.38% 0.01567 0.016513 0.015551 0.00
      May 14 2024 0.015652 -0.000359 -2.24% 0.016001 0.016066 0.015534 0.00
      May 13 2024 0.016011 0.000103 0.65% 0.016589 0.016674 0.015865 0.00
      May 12 2024 0.015908 0.000109 0.69% 0.015818 0.016018 0.015766 0.00
      May 11 2024 0.015799 -0.00000500 -0.03% 0.015822 0.015971 0.015689 0.00
      May 10 2024 0.015804 -0.000675 -4.10% 0.016452 0.016575 0.015641 0.00
      May 09 2024 0.016479 0.000337 2.09% 0.016155 0.016601 0.016032 0.00
      May 08 2024 0.016142 -0.000246 -1.50% 0.016357 0.016494 0.015962 0.00
      May 07 2024 0.016389 -0.000274 -1.64% 0.016661 0.016992 0.016335 0.00
      May 06 2024 0.016663 -0.000364 -2.14% 0.016589 0.017412 0.016405 0.00
      May 05 2024 0.017026 0.000102 0.60% 0.01692 0.017213 0.016699 0.00
      May 04 2024 0.016925 0.000063 0.37% 0.016842 0.017192 0.016814 0.00
      May 03 2024 0.016862 0.000629 3.88% 0.016232 0.01697 0.016077 0.00
      May 02 2024 0.016233 0.000054 0.33% 0.01616 0.016358 0.015725 0.00
      May 01 2024 0.016179 -0.000229 -1.40% 0.016351 0.016396 0.015281 0.00
      Apr 30 2024 0.016408 -0.001052 -6.03% 0.017422 0.017641 0.015844 0.00
      Apr 29 2024 0.017459 -0.000272 -1.53% 0.016589 0.017553 0.016405 0.00
      Apr 28 2024 0.017731 0.000065 0.37% 0.017667 0.018174 0.017639 0.00
      Apr 27 2024 0.017666 0.000679 4.00% 0.017005 0.01781 0.016727 0.00
      Apr 26 2024 0.016987 -0.000157 -0.92% 0.017133 0.017191 0.016853 0.00
      Apr 25 2024 0.017144 0.000122 0.71% 0.017048 0.017318 0.016684 0.00
      Apr 24 2024 0.017023 -0.000457 -2.61% 0.017498 0.017875 0.016855 0.00
      Apr 23 2024 0.01748 0.000098 0.56% 0.017375 0.017717 0.017131 0.00
      Apr 22 2024 0.017382 0.00029 1.69% 0.016589 0.017539 0.016405 0.00
      Apr 21 2024 0.017092 -0.000021 -0.12% 0.017103 0.017357 0.01694 0.00
      Apr 20 2024 0.017113 0.000452 2.71% 0.016589 0.017221 0.016405 0.00
      Apr 19 2024 0.016661 0.00000800 0.05% 0.016625 0.016959 0.01559 0.00
      Apr 18 2024 0.016653 0.000458 2.83% 0.016233 0.016803 0.016058 0.00
      Apr 17 2024 0.016195 -0.000557 -3.32% 0.016741 0.016939 0.01589 0.00
      Apr 16 2024 0.016753 -0.000089 -0.53% 0.016816 0.016965 0.01629 0.00
      Apr 15 2024 0.016842 -0.000323 -1.88% 0.018983 0.019225 0.016494 0.00
      Apr 14 2024 0.017166 0.000722 4.39% 0.016334 0.017221 0.015827 0.00
      Apr 13 2024 0.016444 -0.001168 -6.63% 0.017531 0.017915 0.015688 0.00
      Apr 12 2024 0.017612 -0.001433 -7.52% 0.019025 0.019291 0.017004 0.00
      Apr 11 2024 0.019044 -0.000178 -0.93% 0.0192 0.019635 0.018881 0.00
      Apr 10 2024 0.019223 0.000168 0.88% 0.019035 0.019315 0.018557 0.00
      Apr 09 2024 0.019055 -0.001004 -5.01% 0.020081 0.020223 0.018803 0.00
      Apr 08 2024 0.020059 0.001298 6.92% 0.018983 0.020222 0.017722 0.00
      Apr 07 2024 0.018762 0.000503 2.76% 0.018216 0.018776 0.018172 0.00
      Apr 06 2024 0.018259 0.000202 1.12% 0.017995 0.01843 0.017991 0.00
      Apr 05 2024 0.018057 -0.000013 -0.07% 0.018085 0.018171 0.017493 0.00
      Apr 04 2024 0.01807 0.000052 0.29% 0.017947 0.018698 0.017677 0.00
      Apr 03 2024 0.018018 0.00022 1.23% 0.017846 0.018284 0.017426 0.00
      Apr 02 2024 0.017798 -0.001287 -6.74% 0.019039 0.019039 0.017481 0.00
      Apr 01 2024 0.019085 -0.000694 -3.51% 0.018983 0.019379 0.017722 0.00
      Mar 31 2024 0.019779 0.00073 3.83% 0.01905 0.019838 0.01905 0.00
      Mar 30 2024 0.019048 -0.000042 -0.22% 0.019067 0.019363 0.01895 0.00
      Mar 29 2024 0.019091 -0.000263 -1.36% 0.019343 0.019449 0.018863 0.00
      Mar 28 2024 0.019354 0.000381 2.01% 0.019006 0.019609 0.018828 0.00
      Mar 27 2024 0.018972 -0.000502 -2.58% 0.019479 0.019901 0.018804 0.00
      Mar 26 2024 0.019475 0.00003 0.15% 0.019453 0.019958 0.019271 0.00
      Mar 25 2024 0.019445 0.000679 3.62% 0.018983 0.019814 0.017722 0.00
      Mar 24 2024 0.018766 0.000551 3.03% 0.01817 0.018847 0.017933 0.00
      Mar 23 2024 0.018214 0.000201 1.12% 0.018077 0.018579 0.017768 0.00
      Mar 22 2024 0.018013 -0.000951 -5.01% 0.018983 0.019225 0.017683 0.00
      Mar 21 2024 0.018964 -0.000135 -0.71% 0.019044 0.019463 0.018525 0.00
      Mar 20 2024 0.019099 0.001869 10.84% 0.017156 0.019185 0.016643 0.00
      Mar 19 2024 0.01723 -0.001908 -9.97% 0.019106 0.019199 0.017132 0.00
      Mar 18 2024 0.019139 -0.000593 -3.01% 0.016346 0.019761 0.015636 0.00
      Mar 17 2024 0.019732 0.000618 3.24% 0.019272 0.019961 0.018589 0.00
      Mar 16 2024 0.019114 -0.001202 -5.92% 0.020345 0.020513 0.018909 0.00
      Mar 15 2024 0.020315 -0.000777 -3.68% 0.016346 0.020624 0.015636 0.00
      Mar 14 2024 0.021093 -0.000663 -3.05% 0.021733 0.021778 0.020214 0.00
      Mar 13 2024 0.021756 0.00018 0.83% 0.021594 0.022149 0.021405 0.00
      Mar 12 2024 0.021576 -0.000523 -2.37% 0.022119 0.022222 0.020923 0.00
      Mar 11 2024 0.022099 0.001002 4.75% 0.016346 0.022208 0.015636 0.00
      Mar 10 2024 0.021097 -0.000175 -0.82% 0.021236 0.021547 0.020661 0.00
      Mar 09 2024 0.021273 0.000133 0.63% 0.021135 0.021451 0.021078 0.00
      Mar 08 2024 0.021139 0.000159 0.76% 0.02104 0.021719 0.020799 0.00
      Mar 07 2024 0.02098 0.000276 1.33% 0.020762 0.021391 0.02032 0.00
      Mar 06 2024 0.020704 0.00144 7.48% 0.01933 0.021177 0.019037 0.00
      Mar 05 2024 0.019263 -0.000457 -2.32% 0.019732 0.020749 0.017616 0.00
      Mar 04 2024 0.01972 0.000806 4.26% 0.016346 0.019777 0.015636 0.00
      Mar 03 2024 0.018914 0.000332 1.79% 0.018575 0.018962 0.018314 0.00
      Mar 02 2024 0.018582 -0.000059 -0.32% 0.018637 0.018787 0.018469 0.00
      Mar 01 2024 0.018641 0.000421 2.31% 0.018152 0.018732 0.018152 0.00
      Feb 29 2024 0.01822 -0.000074 -0.40% 0.018437 0.019117 0.017969 0.00
      Feb 28 2024 0.018295 0.000694 3.94% 0.017619 0.018929 0.017554 0.00
      Feb 27 2024 0.017601 0.000352 2.04% 0.017259 0.017857 0.017204 0.00
      Feb 26 2024 0.017249 0.000343 2.03% 0.016346 0.017365 0.015636 0.00
      Feb 25 2024 0.016906 0.000667 4.11% 0.016252 0.016915 0.016212 0.00
      Feb 24 2024 0.016239 0.000359 2.26% 0.015867 0.016308 0.015786 0.00
      Feb 23 2024 0.015879 -0.000248 -1.54% 0.016119 0.016242 0.015786 0.00
      Feb 22 2024 0.016128 -0.000042 -0.26% 0.016074 0.016449 0.015792 0.00
      Feb 21 2024 0.01617 -0.000202 -1.23% 0.016346 0.016386 0.015636 0.00
      Feb 20 2024 0.016372 0.000372 2.32% 0.015997 0.016468 0.015628 0.00
      Feb 19 2024 0.016 0.000398 2.55% 0.012029 0.016199 0.011922 0.00
      Feb 18 2024 0.015602 0.000462 3.05% 0.01513 0.015724 0.015025 0.00
      Feb 17 2024 0.015139 -0.000121 -0.79% 0.015219 0.015226 0.014792 0.00

      Your Recent History

      COIN
      ALHUSD
      AlloHash
      USOTC
      AXLE
      TJT (CE)
      ASX
      OSHSO1
      COIN
      CHEUSD
      CryptoHarborExchange
      Delayed Upgrade Clock