Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AlloHash | ALHUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000075 | 0.46% | 0.016294 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.016232 | 0.016484 | 0.016174 | 0.01622 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 09:35:06 | 0.00000000 | 0.014346 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ALH | |||
ALHUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.0142 | 0.022669 | 0.01001 | 3.88 | 0.002094 | 14.75% |
| 5 Years | 0.0142 | 0.022669 | 0.01001 | 3.88 | 0.002094 | 14.75% |
ALHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.016233 | 0.000054 | 0.33% | 0.01616 | 0.016358 | 0.015725 | 0.00 |
| May 01 2024 | 0.016179 | -0.000229 | -1.40% | 0.016351 | 0.016396 | 0.015281 | 0.00 |
| Apr 30 2024 | 0.016408 | -0.001052 | -6.03% | 0.017422 | 0.017641 | 0.015844 | 0.00 |
| Apr 29 2024 | 0.017459 | -0.000272 | -1.53% | 0.016589 | 0.017553 | 0.016405 | 0.00 |
| Apr 28 2024 | 0.017731 | 0.000065 | 0.37% | 0.017667 | 0.018174 | 0.017639 | 0.00 |
| Apr 27 2024 | 0.017666 | 0.000679 | 4.00% | 0.017005 | 0.01781 | 0.016727 | 0.00 |
| Apr 26 2024 | 0.016987 | -0.000157 | -0.92% | 0.017133 | 0.017191 | 0.016853 | 0.00 |
| Apr 25 2024 | 0.017144 | 0.000122 | 0.71% | 0.017048 | 0.017318 | 0.016684 | 0.00 |
| Apr 24 2024 | 0.017023 | -0.000457 | -2.61% | 0.017498 | 0.017875 | 0.016855 | 0.00 |
| Apr 23 2024 | 0.01748 | 0.000098 | 0.56% | 0.017375 | 0.017717 | 0.017131 | 0.00 |
| Apr 22 2024 | 0.017382 | 0.00029 | 1.69% | 0.016589 | 0.017539 | 0.016405 | 0.00 |
| Apr 21 2024 | 0.017092 | -0.000021 | -0.12% | 0.017103 | 0.017357 | 0.01694 | 0.00 |
| Apr 20 2024 | 0.017113 | 0.000452 | 2.71% | 0.016589 | 0.017221 | 0.016405 | 0.00 |
| Apr 19 2024 | 0.016661 | 0.00000800 | 0.05% | 0.016625 | 0.016959 | 0.01559 | 0.00 |
| Apr 18 2024 | 0.016653 | 0.000458 | 2.83% | 0.016233 | 0.016803 | 0.016058 | 0.00 |
| Apr 17 2024 | 0.016195 | -0.000557 | -3.32% | 0.016741 | 0.016939 | 0.01589 | 0.00 |
| Apr 16 2024 | 0.016753 | -0.000089 | -0.53% | 0.016816 | 0.016965 | 0.01629 | 0.00 |
| Apr 15 2024 | 0.016842 | -0.000323 | -1.88% | 0.018983 | 0.019225 | 0.016494 | 0.00 |
| Apr 14 2024 | 0.017166 | 0.000722 | 4.39% | 0.016334 | 0.017221 | 0.015827 | 0.00 |
| Apr 13 2024 | 0.016444 | -0.001168 | -6.63% | 0.017531 | 0.017915 | 0.015688 | 0.00 |
| Apr 12 2024 | 0.017612 | -0.001433 | -7.52% | 0.019025 | 0.019291 | 0.017004 | 0.00 |
| Apr 11 2024 | 0.019044 | -0.000178 | -0.93% | 0.0192 | 0.019635 | 0.018881 | 0.00 |
| Apr 10 2024 | 0.019223 | 0.000168 | 0.88% | 0.019035 | 0.019315 | 0.018557 | 0.00 |
| Apr 09 2024 | 0.019055 | -0.001004 | -5.01% | 0.020081 | 0.020223 | 0.018803 | 0.00 |
| Apr 08 2024 | 0.020059 | 0.001298 | 6.92% | 0.018983 | 0.020222 | 0.017722 | 0.00 |
| Apr 07 2024 | 0.018762 | 0.000503 | 2.76% | 0.018216 | 0.018776 | 0.018172 | 0.00 |
| Apr 06 2024 | 0.018259 | 0.000202 | 1.12% | 0.017995 | 0.01843 | 0.017991 | 0.00 |
| Apr 05 2024 | 0.018057 | -0.000013 | -0.07% | 0.018085 | 0.018171 | 0.017493 | 0.00 |
| Apr 04 2024 | 0.01807 | 0.000052 | 0.29% | 0.017947 | 0.018698 | 0.017677 | 0.00 |
| Apr 03 2024 | 0.018018 | 0.00022 | 1.23% | 0.017846 | 0.018284 | 0.017426 | 0.00 |
